AISPF Historical Data

AISPF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 1.35
+3.81%
$ 28.38 million $ 102,985
Jan 9, 10 PM $ 1.3
-3.91%
$ 27.34 million $ 103,169
Jan 9, 9 PM $ 1.35
+0.24%
$ 28.45 million $ 103,161
Jan 9, 8 PM $ 1.35
+0.00%
$ 28.38 million $ 103,753
Jan 9, 7 PM $ 1.35
+0.00%
$ 28.38 million $ 103,896
Jan 9, 6 PM $ 1.35
+0.00%
$ 28.38 million $ 104,465
Jan 9, 5 PM $ 1.39
+0.00%
$ 29.2 million $ 105,308
Jan 9, 4 PM $ 1.32
-1.09%
$ 27.72 million $ 106,533
Jan 9, 3 PM $ 1.36
-0.85%
$ 28.53 million $ 106,545
Jan 9, 2 PM $ 1.3
+0.00%
$ 27.3 million $ 106,714
Jan 9, 1 PM $ 1.3
-0.03%
$ 27.3 million $ 106,620
Jan 9, 12 PM $ 1.3
-5.19%
$ 27.3 million $ 106,247
Jan 9, 11 AM $ 1.4
+0.00%
$ 29.38 million $ 105,911
Jan 9, 5 AM $ 0.93
-1.06%
$ 19.53 million $ 99,677
Jan 9, 4 AM $ 0.94
-5.84%
$ 19.74 million $ 99,529
Jan 9, 3 AM $ 0.999
-0.13%
$ 20.97 million $ 99,421
Jan 9, 2 AM $ 1
+0.00%
$ 21 million $ 99,977
Jan 9, 1 AM $ 1
-0.01%
$ 20.99 million $ 99,651
Jan 9, 12 AM $ 0.999
-0.09%
$ 20.98 million $ 98,233
Jan 8, 11 PM $ 1
+0.00%
$ 21 million $ 97,740
Jan 8, 5 PM $ 1.44
+0.00%
$ 30.19 million $ 95,648
Jan 8, 4 PM $ 1.46
+4.34%
$ 30.68 million $ 94,612
Jan 8, 3 PM $ 1.38
-2.47%
$ 28.98 million $ 94,643
Jan 8, 2 PM $ 1.44
-2.32%
$ 30.28 million $ 94,272
Jan 8, 1 PM $ 1.48
-1.57%
$ 31 million $ 94,790
Jan 8, 12 PM $ 1.5
-0.03%
$ 31.49 million $ 94,650
Jan 8, 11 AM $ 1.5
+0.00%
$ 31.5 million $ 94,612
Jan 8, 10 AM $ 1.5
-0.48%
$ 31.5 million $ 95,864
Jan 8, 9 AM $ 1.51
+3.95%
$ 31.65 million $ 198,178
Jan 8, 4 AM $ 1.38
+0.00%
$ 28.98 million $ 119,883
Jan 8, 2 AM $ 1.4
+0.00%
$ 29.4 million $ 122,823
Jan 8, 1 AM $ 1.46
+0.00%
$ 30.56 million $ 123,106
Jan 8, 12 AM $ 1.46
-4.24%
$ 30.56 million $ 123,118
Jan 7, 8 PM $ 1.55
+0.00%
$ 32.55 million $ 122,158
Jan 7, 7 PM $ 1.55
+0.00%
$ 32.55 million $ 122,158
Jan 7, 6 PM $ 1.55
+0.00%
$ 32.55 million $ 122,426
Jan 7, 5 PM $ 1.55
+0.05%
$ 32.55 million $ 122,489
Jan 7, 4 PM $ 1.5
-2.62%
$ 31.5 million $ 122,331
Jan 7, 2 PM $ 1.58
+3.84%
$ 33.09 million $ 126,581
Jan 7, 1 PM $ 1.53
+0.00%
$ 32.05 million $ 122,842
Jan 7, 12 PM $ 1.53
+1.76%
$ 32.05 million $ 123,315
Jan 7, 11 AM $ 1.55
+0.00%
$ 32.61 million $ 123,436
Jan 7, 10 AM $ 1.57
-4.93%
$ 32.94 million $ 123,969
Jan 7, 8 AM $ 1.65
+0.00%
$ 34.65 million $ 20,912
Jan 7, 6 AM $ 1.6
+3.78%
$ 33.6 million $ 20,792
Jan 7, 5 AM $ 1.54
-0.14%
$ 32.38 million $ 124,099
Jan 7, 4 AM $ 1.51
-3.85%
$ 31.79 million $ 123,079
Jan 7, 3 AM $ 1.57
-4.96%
$ 33.07 million $ 123,040
Jan 7, 2 AM $ 1.66
+0.26%
$ 34.87 million $ 121,614
Jan 7, 1 AM $ 1.66
+6.85%
$ 34.78 million $ 120,277