AISPF Historical Data

AISPF Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 1.99
+0.00%
$ 41.8 million $ 99,188
Jan 1, 6 PM $ 1.99
+0.00%
$ 41.8 million $ 99,200
Jan 1, 5 PM $ 1.99
-2.23%
$ 41.8 million $ 99,492
Jan 1, 4 PM $ 2.04
+1.20%
$ 42.76 million $ 99,404
Jan 1, 3 PM $ 2.04
+1.17%
$ 42.92 million $ 99,160
Jan 1, 2 PM $ 2.02
+0.00%
$ 42.42 million $ 101,330
Jan 1, 1 PM $ 2.02
+0.00%
$ 42.42 million $ 102,283
Jan 1, 12 PM $ 2.02
+0.38%
$ 42.42 million $ 102,548
Jan 1, 11 AM $ 2.03
-0.54%
$ 42.54 million $ 102,299
Jan 1, 10 AM $ 2.04
-0.52%
$ 42.77 million $ 102,216
Jan 1, 9 AM $ 2.05
+0.00%
$ 42.99 million $ 104,093
Jan 1, 8 AM $ 2.05
+0.00%
$ 42.99 million $ 104,109
Jan 1, 7 AM $ 2.05
-2.11%
$ 42.99 million $ 104,489
Jan 1, 6 AM $ 2.09
+0.00%
$ 43.92 million $ 6,221
Jan 1, 5 AM $ 2.09
+0.00%
$ 43.92 million $ 6,581
Jan 1, 4 AM $ 2.09
+0.00%
$ 43.92 million $ 129,264
Jan 1, 3 AM $ 2.09
+0.00%
$ 43.92 million $ 248,362
Jan 1, 2 AM $ 2.09
+0.00%
$ 43.92 million $ 248,362
Jan 1, 1 AM $ 2.09
+0.00%
$ 43.92 million $ 248,431
Jan 1, 12 AM $ 2.09
+0.00%
$ 43.92 million $ 248,502
Dec 31, 11 PM $ 2.09
+0.00%
$ 43.92 million $ 248,502
Dec 31, 10 PM $ 2.09
+0.00%
$ 43.92 million $ 248,516
Dec 31, 9 PM $ 2.09
+0.00%
$ 43.92 million $ 248,516
Dec 31, 8 PM $ 2.09
+0.00%
$ 43.92 million $ 248,516
Dec 31, 7 PM $ 2.09
+0.00%
$ 43.92 million $ 248,516
Dec 31, 6 PM $ 2.15
+0.00%
$ 45.11 million $ 248,211
Dec 31, 5 PM $ 2.15
+0.00%
$ 45.11 million $ 248,211
Dec 31, 4 PM $ 2.15
+0.00%
$ 45.11 million $ 248,211
Dec 31, 3 PM $ 2.14
+0.00%
$ 44.86 million $ 248,160
Dec 31, 2 PM $ 2.19
+0.00%
$ 46 million $ 245,646
Dec 31, 1 PM $ 2.12
+0.00%
$ 44.58 million $ 245,075
Dec 31, 9 AM $ 2.05
+0.00%
$ 43.05 million $ 243,248
Dec 31, 8 AM $ 2.05
+0.00%
$ 43.05 million $ 243,248
Dec 31, 6 AM $ 1.95
-2.50%
$ 40.95 million $ 242,887
Dec 31, 5 AM $ 2
-1.76%
$ 42 million $ 242,999
Dec 31, 4 AM $ 2.09
+7.13%
$ 43.87 million $ 244,270
Dec 31, 3 AM $ 1.93
-3.40%
$ 40.57 million $ 119,046
Dec 31, 2 AM $ 2
+0.00%
$ 42 million $ 3,291
Dec 31, 1 AM $ 2
-0.99%
$ 42 million $ 3,466
Dec 31, 12 AM $ 2.02
+0.00%
$ 42.42 million $ 3,395
Dec 30, 11 PM $ 2.02
-3.81%
$ 42.42 million $ 3,395
Dec 30, 10 PM $ 2.1
+0.00%
$ 44.1 million $ 3,381
Dec 30, 9 PM $ 2.1
+0.00%
$ 44.1 million $ 3,381
Dec 30, 8 PM $ 2.1
+0.00%
$ 44.1 million $ 3,381
Dec 30, 7 PM $ 2.1
+0.00%
$ 44.1 million $ 3,381
Dec 30, 6 PM $ 2.1
+0.00%
$ 44.1 million $ 3,381
Dec 30, 5 PM $ 2.1
+0.00%
$ 44.1 million $ 3,381
Dec 30, 4 PM $ 2.1
+0.00%
$ 44.1 million $ 3,381
Dec 30, 3 PM $ 2.12
+0.00%
$ 44.42 million $ 3,367
Dec 30, 2 PM $ 2.23
+0.00%
$ 46.82 million $ 3,458