AISPF Historical Data

AISPF Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.63
+1.83%
$ 13.23 million $ 27,677
May 3, 6 AM $ 0.619
-1.79%
$ 12.99 million $ 27,677
May 3, 5 AM $ 0.63
-0.56%
$ 13.23 million $ 33,955
May 3, 4 AM $ 0.634
+0.73%
$ 13.31 million $ 34,177
May 3, 3 AM $ 0.629
-0.15%
$ 13.22 million $ 34,036
May 3, 12 AM $ 0.69
+9.43%
$ 14.49 million $ 32,923
May 2, 11 PM $ 0.631
+0.00%
$ 13.24 million $ 658
May 2, 10 PM $ 0.631
+0.00%
$ 13.24 million $ 33,880
May 2, 9 PM $ 0.631
+0.00%
$ 13.24 million $ 33,880
May 2, 5 PM $ 0.689
+2.41%
$ 14.47 million $ 33,852
May 2, 4 PM $ 0.673
+0.00%
$ 14.13 million $ 39,322
May 2, 3 PM $ 0.673
+2.37%
$ 14.13 million $ 39,322
May 2, 2 PM $ 0.657
+0.83%
$ 13.81 million $ 29,919
May 2, 1 PM $ 0.658
+0.36%
$ 13.81 million $ 15,398
May 2, 10 AM $ 0.7
+0.00%
$ -- $ 19,342
May 2, 9 AM $ 0.7
-0.04%
$ 14.7 million $ 19,342
May 2, 7 AM $ 0.7
+0.00%
$ 14.7 million $ 22,652
May 2, 6 AM $ 0.697
+0.00%
$ 14.63 million $ 22,651
May 2, 5 AM $ 0.697
+11.11%
$ 14.63 million $ 23,102
May 2, 4 AM $ 0.627
-8.62%
$ 13.16 million $ 20,441
May 2, 3 AM $ 0.686
-0.85%
$ 14.41 million $ 16,929
May 2, 2 AM $ 0.691
+6.37%
$ 14.52 million $ 16,365
May 2, 1 AM $ 0.65
+0.00%
$ 13.65 million $ 223
May 2, 12 AM $ 0.65
+0.00%
$ 13.65 million $ 223
May 1, 11 PM $ 0.65
+0.00%
$ 13.65 million $ 223
May 1, 5 PM $ 0.694
+5.94%
$ 14.57 million $ 21,988
May 1, 4 PM $ 0.655
+0.75%
$ 13.75 million $ 196,395
May 1, 3 PM $ 0.656
+0.00%
$ 13.77 million $ 194,879
May 1, 2 PM $ 0.656
+0.85%
$ 13.77 million $ 194,917
May 1, 1 PM $ 0.65
-0.82%
$ 13.65 million $ 202,021
May 1, 12 PM $ 0.655
+0.83%
$ 13.76 million $ 202,322
May 1, 11 AM $ 0.65
-0.92%
$ 13.65 million $ 201,462
May 1, 10 AM $ 0.656
+0.34%
$ 13.78 million $ 201,462
May 1, 9 AM $ 0.654
-5.89%
$ 13.73 million $ 199,985
May 1, 8 AM $ 0.692
+0.00%
$ 14.53 million $ 198,626
May 1, 7 AM $ 0.692
+0.05%
$ 14.53 million $ 198,621
May 1, 6 AM $ 0.691
+0.00%
$ 14.52 million $ 204,283
May 1, 5 AM $ 0.691
-0.66%
$ 14.52 million $ 204,277
May 1, 4 AM $ 0.696
+0.87%
$ 14.62 million $ 204,333
May 1, 3 AM $ 0.663
+2.77%
$ 13.92 million $ 201,470
May 1, 2 AM $ 0.645
-1.30%
$ 13.54 million $ 201,353
May 1, 1 AM $ 0.654
-4.22%
$ 13.72 million $ 201,901
May 1, 12 AM $ 0.682
+0.00%
$ 14.33 million $ 207,345
Apr 30, 6 PM $ 0.848
+0.00%
$ 17.8 million $ 31,042
Apr 30, 5 PM $ 0.848
-3.51%
$ 17.8 million $ 30,192
Apr 30, 4 PM $ 0.815
+0.00%
$ 17.11 million $ 23,525
Apr 30, 3 PM $ 0.815
-1.74%
$ 17.11 million $ 35,923
Apr 30, 2 PM $ 0.829
-0.80%
$ 17.41 million $ 34,776
Apr 30, 1 PM $ 0.836
-3.23%
$ 17.55 million $ 32,515
Apr 30, 12 PM $ 0.947
+32.03%
$ 19.88 million $ 32,915