AISPF Historical Data

AISPF Page 6
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.487
+0.00%
$ 10.55 million $ 12,935
8:10 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
8:05 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
8:00 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:55 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:50 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:45 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:40 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:35 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:30 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:25 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:20 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:15 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:10 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:05 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
7:00 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
6:55 AM $ 0.49
+0.00%
$ 10.55 million $ 12,935
6:50 AM $ 0.503
+0.00%
$ 10.55 million $ 12,509
6:45 AM $ 0.503
+0.00%
$ 10.55 million $ 12,509
6:40 AM $ 0.503
+0.00%
$ 10.55 million $ 12,520
6:36 AM $ 0.502
+0.00%
$ 10.55 million $ 12,520
6:35 AM $ 0.491
+0.00%
$ 10.55 million $ 13,347
6:30 AM $ 0.491
+0.00%
$ 10.3 million $ 13,347
6:28 AM $ 0.491
-8.35%
$ 10.3 million $ 12,561
6:09 AM $ 0.527
+0.00%
$ 11.06 million $ 12,499
5:14 AM $ 0.527
+0.87%
$ 11.06 million $ 12,698
4:55 AM $ 0.519
+0.00%
$ 10.43 million $ 11,786
4:52 AM $ 0.497
+0.00%
$ 10.43 million $ 11,284
4:50 AM $ 0.497
+0.00%
$ 10.43 million $ 11,059
4:45 AM $ 0.497
+0.00%
$ 10.42 million $ 11,059
4:40 AM $ 0.497
+0.00%
$ 10.42 million $ 11,059
4:35 AM $ 0.497
+0.00%
$ 10.42 million $ 11,059
4:30 AM $ 0.497
+0.00%
$ 10.42 million $ 11,059
4:25 AM $ 0.497
+0.00%
$ 10.42 million $ 11,059
4:20 AM $ 0.497
+0.00%
$ 10.42 million $ 11,059
4:17 AM $ 0.496
+0.00%
$ 10.42 million $ 12,070
4:16 AM $ 0.496
+0.10%
$ 10.42 million $ 11,329
4:15 AM $ 0.496
+0.00%
$ 10.42 million $ 1,870
4:10 AM $ 0.496
+0.00%
$ -- $ 1,870
4:05 AM $ 0.496
+0.00%
$ -- $ 1,870
4:00 AM $ 0.496
+0.00%
$ -- $ 1,870
3:55 AM $ 0.496
+0.00%
$ -- $ 1,870
3:50 AM $ 0.496
+0.00%
$ -- $ 1,870
3:45 AM $ 0.496
+0.00%
$ -- $ 1,870
3:40 AM $ 0.496
+0.00%
$ -- $ 1,870
3:35 AM $ 0.496
+0.00%
$ -- $ 1,870
3:30 AM $ 0.496
+0.00%
$ -- $ 1,870
3:25 AM $ 0.496
+0.00%
$ -- $ 1,870
3:20 AM $ 0.496
+0.00%
$ -- $ 1,870
3:15 AM $ 0.496
+0.00%
$ -- $ 1,870