AISPF Historical Data

AISPF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 2.11
+0.00%
$ 44.38 million $ 6,737
Dec 30, 10 AM $ 2.12
+0.00%
$ 44.53 million $ 167,441
Dec 30, 8 AM $ 2.18
+0.00%
$ 45.78 million $ 182,853
Dec 30, 7 AM $ 2.18
+0.00%
$ 45.78 million $ 182,936
Dec 30, 6 AM $ 2.18
-0.97%
$ 45.78 million $ 186,046
Dec 30, 5 AM $ 2.29
-0.26%
$ 48.16 million $ 185,696
Dec 30, 4 AM $ 2.3
-0.02%
$ 48.29 million $ 183,762
Dec 30, 3 AM $ 2.3
+0.00%
$ 48.3 million $ 183,917
Dec 30, 2 AM $ 2.3
-1.15%
$ 48.3 million $ 183,917
Dec 30, 1 AM $ 2.33
+0.00%
$ 48.86 million $ 217,919
Dec 30, 12 AM $ 2.33
+0.00%
$ 48.86 million $ 217,919
Dec 29, 11 PM $ 2.33
+0.00%
$ 48.86 million $ 217,919
Dec 29, 10 PM $ 2.33
+0.00%
$ 48.86 million $ 217,919
Dec 29, 9 PM $ 2.33
+0.00%
$ 48.86 million $ 217,919
Dec 29, 8 PM $ 2.33
+0.00%
$ 48.86 million $ 217,919
Dec 29, 7 PM $ 2.33
+0.00%
$ 48.86 million $ 217,919
Dec 29, 6 PM $ 2.33
+0.00%
$ 48.86 million $ 217,919
Dec 29, 5 PM $ 2.33
+0.00%
$ 48.86 million $ 217,919
Dec 29, 4 PM $ 2.33
+0.00%
$ 48.86 million $ 217,919
Dec 29, 3 PM $ 2.33
-0.01%
$ 48.86 million $ 282,625
Dec 29, 2 PM $ 2.33
+0.00%
$ 48.85 million $ 298,894
Dec 29, 1 PM $ 2.33
-0.01%
$ 48.85 million $ 298,894
Dec 29, 12 PM $ 2.33
+0.00%
$ 48.86 million $ 298,726
Dec 29, 11 AM $ 2.33
-0.15%
$ 48.86 million $ 298,726
Dec 29, 10 AM $ 2.33
+0.07%
$ 48.93 million $ 173,479
Dec 29, 9 AM $ 2.33
-2.16%
$ 48.89 million $ 173,332
Dec 29, 8 AM $ 2.38
+2.58%
$ 49.98 million $ 158,034
Dec 29, 7 AM $ 2.32
-2.52%
$ 48.72 million $ 158,034
Dec 29, 6 AM $ 2.38
+4.38%
$ 49.98 million $ 155,166
Dec 29, 5 AM $ 2.28
-4.19%
$ 47.88 million $ 154,890
Dec 29, 4 AM $ 2.38
+0.00%
$ 49.98 million $ 216,242
Dec 29, 3 AM $ 2.38
+0.00%
$ 49.98 million $ 270,393
Dec 29, 2 AM $ 2.38
+0.00%
$ 49.98 million $ 289,833
Dec 29, 1 AM $ 2.38
+0.00%
$ 49.98 million $ 275,061
Dec 29, 12 AM $ 2.38
+0.00%
$ 49.98 million $ 275,061
Dec 28, 11 PM $ 2.38
+0.00%
$ 49.98 million $ 275,061
Dec 28, 10 PM $ 2.38
+0.00%
$ 49.98 million $ 275,061
Dec 28, 9 PM $ 2.38
+0.00%
$ 49.98 million $ 275,061
Dec 28, 8 PM $ 2.38
+0.00%
$ 49.98 million $ 275,061
Dec 28, 7 PM $ 2.38
+0.00%
$ 49.98 million $ 275,061
Dec 28, 6 PM $ 2.38
+0.00%
$ 49.98 million $ 275,061
Dec 28, 5 PM $ 2.38
+0.00%
$ 49.98 million $ 289,798
Dec 28, 4 PM $ 2.38
+0.00%
$ 49.98 million $ 289,863
Dec 28, 3 PM $ 2.38
+0.00%
$ 49.98 million $ 250,227
Dec 28, 2 PM $ 2.38
+0.00%
$ 49.98 million $ 231,868
Dec 28, 1 PM $ 2.38
+0.00%
$ 49.98 million $ 231,868
Dec 28, 12 PM $ 2.38
+0.00%
$ 49.98 million $ 231,868
Dec 28, 11 AM $ 2.38
+0.00%
$ 49.98 million $ 231,868
Dec 28, 10 AM $ 2.38
+0.00%
$ 49.98 million $ 192,778
Dec 28, 9 AM $ 2.38
+0.00%
$ 49.98 million $ 192,778