AISPF Historical Data

AISPF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 2.2
+0.00%
$ 46.2 million $ 361,860
Dec 19, 10 PM $ 2.2
+0.00%
$ 46.2 million $ 361,860
Dec 19, 9 PM $ 2.2
+0.00%
$ 46.2 million $ 361,860
Dec 19, 8 PM $ 2.2
+0.00%
$ 46.2 million $ 361,860
Dec 19, 7 PM $ 2.2
+0.00%
$ 46.2 million $ 361,896
Dec 19, 6 PM $ 2.2
+0.00%
$ 46.2 million $ 361,896
Dec 19, 5 PM $ 2.2
-0.01%
$ 46.2 million $ 361,896
Dec 19, 4 PM $ 2.2
-1.79%
$ 46.2 million $ 264,544
Dec 19, 3 PM $ 2.24
+0.00%
$ 47.04 million $ 264,449
Dec 19, 2 PM $ 2.24
-2.61%
$ 47.04 million $ 264,428
Dec 19, 1 PM $ 2.3
+0.00%
$ 48.3 million $ 264,414
Dec 19, 12 PM $ 2.3
+0.00%
$ 48.3 million $ 264,414
Dec 19, 11 AM $ 2.3
+0.00%
$ 48.3 million $ 264,414
Dec 19, 10 AM $ 2.3
+0.03%
$ 48.3 million $ 264,414
Dec 19, 9 AM $ 2.3
-0.01%
$ 48.29 million $ 141,631
Dec 19, 8 AM $ 2.3
+0.00%
$ 48.29 million $ 146,443
Dec 19, 7 AM $ 2.3
+0.00%
$ 48.29 million $ 146,443
Dec 19, 6 AM $ 2.3
+0.00%
$ 48.29 million $ 146,443
Dec 19, 5 AM $ 2.32
+0.00%
$ 48.82 million $ 146,322
Dec 19, 4 AM $ 2.32
+0.00%
$ 48.82 million $ 299,451
Dec 19, 3 AM $ 2.32
+0.00%
$ 48.82 million $ 299,887
Dec 19, 2 AM $ 2.32
+3.32%
$ 48.82 million $ 299,887
Dec 19, 1 AM $ 2.25
+0.00%
$ 47.25 million $ 166,362
Dec 19, 12 AM $ 2.25
+0.00%
$ 47.25 million $ 166,362
Dec 18, 11 PM $ 2.25
+0.00%
$ 47.25 million $ 166,362
Dec 18, 10 PM $ 2.25
+0.00%
$ 47.25 million $ 166,362
Dec 18, 9 PM $ 2.25
+0.00%
$ 47.25 million $ 166,362
Dec 18, 8 PM $ 2.25
-4.24%
$ 47.25 million $ 166,362
Dec 18, 7 PM $ 2.35
+0.00%
$ 49.34 million $ 166,326
Dec 18, 6 PM $ 2.35
+0.00%
$ 49.34 million $ 166,326
Dec 18, 5 PM $ 2.35
+0.00%
$ 49.34 million $ 166,326
Dec 18, 4 PM $ 2.35
+0.00%
$ 49.34 million $ 166,943
Dec 18, 3 PM $ 2.35
+0.00%
$ 49.34 million $ 263,240
Dec 18, 2 PM $ 2.35
+0.00%
$ 49.34 million $ 263,240
Dec 18, 1 PM $ 2.35
+0.00%
$ 49.34 million $ 263,240
Dec 18, 12 PM $ 2.35
+0.00%
$ 49.34 million $ 263,240
Dec 18, 11 AM $ 2.35
+0.00%
$ 49.34 million $ 263,240
Dec 18, 4 AM $ 2.2
+3.77%
$ 46.2 million $ 101,831
Dec 18, 3 AM $ 2.12
+0.00%
$ 44.52 million $ 101,774
Dec 18, 2 AM $ 2.12
+0.00%
$ 44.52 million $ 101,774
Dec 18, 1 AM $ 2.12
+0.00%
$ 44.52 million $ 101,774
Dec 18, 12 AM $ 2.12
+0.00%
$ 44.52 million $ 101,774
Dec 17, 11 PM $ 2.12
+0.00%
$ 44.52 million $ 101,774
Dec 17, 10 PM $ 2.12
+0.00%
$ 44.52 million $ 101,774
Dec 17, 9 PM $ 2.12
+0.00%
$ 44.52 million $ 101,774
Dec 17, 8 PM $ 2.12
+0.00%
$ 44.52 million $ 101,774
Dec 17, 7 PM $ 2.12
+0.00%
$ 44.52 million $ 101,774
Dec 17, 6 PM $ 2.12
+0.00%
$ 44.52 million $ 101,774
Dec 17, 5 PM $ 2.12
+0.00%
$ 44.52 million $ 101,774
Dec 17, 4 PM $ 2.12
+0.00%
$ 44.52 million $ 101,157