AISPF Historical Data

AISPF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 2.05
+0.00%
$ 42.96 million $ 32,416
Dec 13, 8 AM $ 2.05
+0.00%
$ 42.96 million $ 32,416
Dec 13, 7 AM $ 2.05
+3.32%
$ 42.96 million $ 32,416
Dec 13, 6 AM $ 1.98
-3.41%
$ 41.58 million $ 32,334
Dec 13, 5 AM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 13, 4 AM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 13, 3 AM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 13, 2 AM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 13, 1 AM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 13, 12 AM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 12, 11 PM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 12, 10 PM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 12, 9 PM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 12, 8 PM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 12, 7 PM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 12, 6 PM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 12, 5 PM $ 2.05
+0.00%
$ 43.05 million $ 32,327
Dec 12, 4 PM $ 2.05
+0.00%
$ 43.05 million $ 165
Dec 12, 3 PM $ 2.05
+0.00%
$ 43.05 million $ 165
Dec 12, 2 PM $ 2.05
+0.00%
$ 43.05 million $ 1,879
Dec 12, 1 PM $ 2.05
+0.00%
$ 43.05 million $ 64,534
Dec 12, 12 PM $ 2.05
+0.00%
$ 43.05 million $ 64,534
Dec 12, 11 AM $ 2.05
+0.00%
$ 43.05 million $ 64,534
Dec 12, 10 AM $ 2.05
+0.00%
$ 43.05 million $ 64,534
Dec 12, 9 AM $ 2.05
+0.00%
$ 43.05 million $ 64,534
Dec 12, 8 AM $ 2.05
+0.00%
$ 43.05 million $ 64,534
Dec 12, 7 AM $ 2.05
+0.00%
$ 43.05 million $ 64,634
Dec 12, 6 AM $ 2.05
+0.00%
$ 43.05 million $ 64,634
Dec 12, 5 AM $ 2.05
+0.00%
$ 43.05 million $ 64,469
Dec 12, 4 AM $ 2.05
+0.00%
$ 43.05 million $ 64,469
Dec 12, 3 AM $ 2.05
+0.00%
$ 43.05 million $ 64,469
Dec 12, 2 AM $ 2.05
+0.00%
$ 43.05 million $ 64,469
Dec 12, 1 AM $ 2.05
+0.00%
$ 43.05 million $ 66,933
Dec 12, 12 AM $ 2.05
+0.00%
$ 43.05 million $ 66,933
Dec 11, 11 PM $ 2.05
+0.00%
$ 43.05 million $ 66,945
Dec 11, 10 PM $ 2.05
+0.00%
$ 43.05 million $ 67,552
Dec 11, 9 PM $ 2.05
+0.00%
$ 43.05 million $ 67,552
Dec 11, 8 PM $ 2.05
+0.00%
$ 43.05 million $ 67,552
Dec 11, 7 PM $ 2.05
+0.00%
$ 43.05 million $ 67,552
Dec 11, 6 PM $ 2.05
+0.00%
$ 43.05 million $ 67,552
Dec 11, 5 PM $ 2.05
+0.00%
$ 43.05 million $ 67,552
Dec 11, 4 PM $ 2.05
+0.00%
$ 43.05 million $ 67,552
Dec 11, 3 PM $ 2.05
+0.00%
$ 43.05 million $ 67,552
Dec 11, 2 PM $ 2.05
-0.01%
$ 43.05 million $ 65,838
Dec 11, 1 PM $ 2.05
+0.00%
$ 43.05 million $ 3,183
Dec 11, 12 PM $ 2.05
+0.00%
$ 43.05 million $ 3,183
Dec 11, 11 AM $ 2.05
+0.00%
$ 43.05 million $ 3,183
Dec 11, 10 AM $ 2.05
+0.00%
$ 43.05 million $ 3,183
Dec 11, 9 AM $ 2.05
+0.00%
$ 43.05 million $ 3,183
Dec 11, 8 AM $ 2.05
+0.00%
$ 43.05 million $ 48,435