AISPF Historical Data

AISPF Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 2.21
+0.00%
$ 46.41 million $ 66,227
Dec 2, 3 PM $ 2.21
+0.00%
$ 46.41 million $ 66,227
Dec 2, 2 PM $ 2.21
+0.00%
$ 46.41 million $ 57,003
Dec 2, 1 PM $ 2.21
-0.45%
$ 46.41 million $ 57,057
Dec 2, 12 PM $ 2.22
+0.00%
$ 46.62 million $ 58,962
Dec 2, 11 AM $ 2.22
+0.00%
$ 46.62 million $ 59,833
Dec 2, 10 AM $ 2.22
+0.00%
$ 46.62 million $ 59,845
Dec 2, 9 AM $ 2.22
+0.00%
$ 46.62 million $ 59,857
Dec 2, 8 AM $ 2.22
+0.00%
$ 46.62 million $ 61,203
Dec 2, 7 AM $ 2.22
+0.00%
$ 46.62 million $ 61,203
Dec 2, 6 AM $ 2.2
+0.00%
$ 46.2 million $ 4,688
Dec 2, 5 AM $ 2.2
+0.00%
$ 46.2 million $ 4,626
Dec 2, 4 AM $ 2.2
-0.90%
$ 46.2 million $ 90,851
Dec 2, 3 AM $ 2.22
+0.00%
$ 46.62 million $ 90,829
Dec 2, 2 AM $ 2.22
+0.00%
$ 46.62 million $ 90,829
Dec 2, 1 AM $ 2.22
+0.00%
$ 46.62 million $ 90,829
Dec 2, 12 AM $ 2.22
+0.00%
$ 46.62 million $ 90,817
Dec 1, 11 PM $ 2.22
+0.00%
$ 46.62 million $ 90,817
Dec 1, 10 PM $ 2.22
+0.00%
$ 46.62 million $ 90,817
Dec 1, 9 PM $ 2.22
+0.00%
$ 46.62 million $ 90,817
Dec 1, 8 PM $ 2.22
+0.00%
$ 46.62 million $ 90,817
Dec 1, 7 PM $ 2.22
+0.00%
$ 46.62 million $ 90,817
Dec 1, 6 PM $ 2.22
+0.00%
$ 46.62 million $ 90,817
Dec 1, 5 PM $ 2.22
+0.00%
$ 46.62 million $ 90,817
Dec 1, 4 PM $ 2.22
+0.00%
$ 46.62 million $ 90,817
Dec 1, 3 PM $ 2.22
+0.00%
$ 46.62 million $ 91,245
Dec 1, 2 PM $ 2.22
+4.71%
$ 46.62 million $ 91,499
Dec 1, 1 PM $ 2.22
+3.67%
$ 46.62 million $ 91,456
Dec 1, 12 PM $ 2.14
+2.15%
$ 44.97 million $ 89,528
Dec 1, 11 AM $ 2.1
+2.13%
$ 44.02 million $ 89,683
Dec 1, 10 AM $ 2.05
+0.00%
$ 43.11 million $ 91,731
Dec 1, 9 AM $ 2.12
+0.00%
$ 44.53 million $ 91,578
Dec 1, 8 AM $ 2.14
+0.00%
$ 44.97 million $ 90,455
Dec 1, 7 AM $ 2.14
+0.00%
$ 44.97 million $ 93,365
Dec 1, 6 AM $ 2.14
+0.00%
$ 44.97 million $ 93,365
Dec 1, 5 AM $ 2.14
+0.00%
$ 44.97 million $ 93,668
Dec 1, 4 AM $ 2.14
+0.00%
$ 44.97 million $ 8,793
Dec 1, 3 AM $ 2.14
+0.00%
$ 44.97 million $ 10,023
Dec 1, 2 AM $ 2.14
+0.00%
$ 44.97 million $ 10,216
Dec 1, 1 AM $ 2.14
+0.00%
$ 44.97 million $ 10,216
Dec 1, 12 AM $ 2.14
+0.00%
$ 44.97 million $ 10,216
Nov 30, 11 PM $ 2.14
+0.00%
$ 44.97 million $ 10,216
Nov 30, 10 PM $ 2.14
+0.00%
$ 44.97 million $ 11,191
Nov 30, 9 PM $ 2.14
+0.00%
$ 44.97 million $ 11,826
Nov 30, 8 PM $ 2.14
+0.00%
$ 44.97 million $ 11,826
Nov 30, 7 PM $ 2.14
+0.00%
$ 44.97 million $ 11,826
Nov 30, 6 PM $ 2.14
+0.00%
$ 44.97 million $ 11,826
Nov 30, 5 PM $ 2.14
+0.00%
$ 44.97 million $ 11,826
Nov 30, 4 PM $ 2.14
+0.00%
$ 44.97 million $ 11,826
Nov 30, 10 AM $ 2.26
+0.00%
$ 47.46 million $ 105,668