AISPF Historical Data

AISPF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 2.26
+0.00%
$ 47.46 million $ 105,668
Nov 30, 9 AM $ 2.26
+0.00%
$ 47.46 million $ 108,651
Nov 30, 8 AM $ 2.26
+3.20%
$ 47.46 million $ 108,651
Nov 30, 7 AM $ 2.19
+0.00%
$ 45.99 million $ 105,741
Nov 30, 6 AM $ 2.19
+0.45%
$ 45.99 million $ 105,741
Nov 30, 5 AM $ 2.29
+0.00%
$ 47.99 million $ 105,657
Nov 30, 4 AM $ 2.2
+0.02%
$ 46.2 million $ 103,182
Nov 30, 3 AM $ 2.2
+0.00%
$ 46.19 million $ 102,742
Nov 30, 2 AM $ 2.2
+0.00%
$ 46.19 million $ 102,560
Nov 30, 1 AM $ 2.2
+0.00%
$ 46.19 million $ 102,597
Nov 30, 12 AM $ 2.2
+0.00%
$ 46.19 million $ 102,722
Nov 29, 11 PM $ 2.2
+4.73%
$ 46.19 million $ 102,734
Nov 29, 10 PM $ 2.1
-4.52%
$ 44.1 million $ 101,760
Nov 29, 9 PM $ 2.2
+0.00%
$ 46.19 million $ 101,124
Nov 29, 8 PM $ 2.2
+0.00%
$ 46.19 million $ 101,124
Nov 29, 7 PM $ 2.2
+0.00%
$ 46.19 million $ 101,124
Nov 29, 6 PM $ 2.2
+0.00%
$ 46.19 million $ 101,124
Nov 29, 5 PM $ 2.2
+0.00%
$ 46.19 million $ 101,124
Nov 29, 4 PM $ 2.2
+0.00%
$ 46.19 million $ 101,124
Nov 29, 3 PM $ 2.2
+0.02%
$ 46.19 million $ 101,124
Nov 29, 2 PM $ 2.2
+0.00%
$ 46.18 million $ 198,772
Nov 29, 1 PM $ 2.2
+0.00%
$ 46.18 million $ 198,772
Nov 29, 12 PM $ 2.2
+0.01%
$ 46.18 million $ 198,947
Nov 29, 11 AM $ 2.2
+0.00%
$ 46.17 million $ 175,113
Nov 29, 10 AM $ 2.2
-0.01%
$ 46.17 million $ 175,113
Nov 29, 9 AM $ 2.2
+0.00%
$ 46.18 million $ 172,048
Nov 29, 8 AM $ 2.2
+0.00%
$ 46.18 million $ 172,048
Nov 29, 7 AM $ 2.2
+0.00%
$ 46.18 million $ 172,048
Nov 29, 6 AM $ 2.2
+0.00%
$ 46.18 million $ 172,048
Nov 29, 5 AM $ 2.2
-0.04%
$ 46.18 million $ 172,048
Nov 29, 4 AM $ 2.2
+0.00%
$ 46.2 million $ 171,784
Nov 29, 3 AM $ 2.2
+0.00%
$ 46.2 million $ 171,784
Nov 29, 2 AM $ 2.2
+0.00%
$ 46.2 million $ 171,784
Nov 29, 1 AM $ 2.2
-2.81%
$ 46.2 million $ 171,735
Nov 29, 12 AM $ 2.26
-0.07%
$ 47.54 million $ 171,623
Nov 28, 11 PM $ 2.27
+0.00%
$ 47.57 million $ 171,611
Nov 28, 10 PM $ 2.27
+0.00%
$ 47.57 million $ 171,611
Nov 28, 9 PM $ 2.27
+0.00%
$ 47.57 million $ 171,611
Nov 28, 8 PM $ 2.27
+0.00%
$ 47.57 million $ 171,611
Nov 28, 7 PM $ 2.27
+0.00%
$ 47.57 million $ 171,611
Nov 28, 6 PM $ 2.27
+0.00%
$ 47.57 million $ 171,611
Nov 28, 5 PM $ 2.27
+0.00%
$ 47.57 million $ 171,611
Nov 28, 4 PM $ 2.27
+0.00%
$ 47.57 million $ 171,611
Nov 28, 12 PM $ 2.12
+0.00%
$ 44.44 million $ 90,566
Nov 28, 11 AM $ 2.12
+0.00%
$ 44.44 million $ 17,319
Nov 28, 10 AM $ 2.12
+0.00%
$ 44.44 million $ 17,319
Nov 28, 9 AM $ 2.12
+0.00%
$ 44.44 million $ 17,319
Nov 28, 8 AM $ 2.12
+0.00%
$ 44.44 million $ 17,319
Nov 28, 7 AM $ 2.12
+0.00%
$ 44.44 million $ 17,319
Nov 28, 6 AM $ 2.12
+0.00%
$ 44.44 million $ 17,319