AISPF Historical Data

AISPF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 2.04
+0.03%
$ 42.75 million $ 99,579
Nov 22, 11 PM $ 2.04
+0.05%
$ 42.76 million $ 98,494
Nov 22, 10 PM $ 2.1
+3.10%
$ 44.01 million $ 97,128
Nov 22, 9 PM $ 2.1
+0.02%
$ 44.14 million $ 95,799
Nov 22, 8 PM $ 2.1
+0.00%
$ 44.13 million $ 94,421
Nov 22, 7 PM $ 2.1
+0.00%
$ 44.13 million $ 94,421
Nov 22, 6 PM $ 2.1
+0.00%
$ 44.13 million $ 94,421
Nov 22, 5 PM $ 2.1
+0.00%
$ 44.13 million $ 94,421
Nov 22, 4 PM $ 2.1
+0.00%
$ 44.13 million $ 94,421
Nov 22, 3 PM $ 2.1
+0.00%
$ 44.13 million $ 94,421
Nov 22, 2 PM $ 2.1
+0.00%
$ 44.13 million $ 94,421
Nov 22, 1 PM $ 2.1
+0.00%
$ 44.13 million $ 94,421
Nov 22, 12 PM $ 2.1
+0.00%
$ 44.13 million $ 92,028
Nov 22, 11 AM $ 2.1
+0.00%
$ 44.13 million $ 92,028
Nov 22, 10 AM $ 2.1
+0.00%
$ 44.13 million $ 92,028
Nov 22, 9 AM $ 2.1
+0.00%
$ 44.13 million $ 92,028
Nov 22, 8 AM $ 2.1
+0.00%
$ 44.13 million $ 92,028
Nov 22, 7 AM $ 2.1
+1.52%
$ 44.13 million $ 92,028
Nov 22, 6 AM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 22, 5 AM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 22, 4 AM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 22, 3 AM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 22, 2 AM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 22, 1 AM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 22, 12 AM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 21, 11 PM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 21, 10 PM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 21, 9 PM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 21, 8 PM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 21, 7 PM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 21, 6 PM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 21, 5 PM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 21, 4 PM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 21, 3 PM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 21, 2 PM $ 2.07
+0.00%
$ 43.47 million $ 92,016
Nov 21, 1 PM $ 2.07
-1.63%
$ 43.47 million $ 92,016
Nov 21, 12 PM $ 2.1
+0.00%
$ 44.19 million $ 12
Nov 21, 11 AM $ 2.1
+0.00%
$ 44.19 million $ 12
Nov 21, 10 AM $ 2.1
+0.00%
$ 44.19 million $ 12
Nov 21, 9 AM $ 2.1
+0.00%
$ 44.19 million $ 12
Nov 21, 8 AM $ 2.1
+0.00%
$ 44.19 million $ 12
Nov 21, 7 AM $ 2.1
+0.00%
$ 44.19 million $ 12
Nov 21, 6 AM $ 2.1
+0.00%
$ 44.19 million $ 12
Nov 21, 5 AM $ 2.1
+0.00%
$ 44.19 million $ 12
Nov 21, 4 AM $ 2.1
+0.00%
$ 44.19 million $ 12
Nov 21, 3 AM $ 2.1
+0.00%
$ 44.19 million $ 12
Nov 21, 2 AM $ 2.1
+0.00%
$ 44.19 million $ 12
Nov 21, 1 AM $ 2.1
+0.00%
$ 44.19 million $ 12
Nov 21, 12 AM $ 2.1
+0.00%
$ 44.19 million $ 12
Nov 20, 11 PM $ 2.1
+0.00%
$ 44.19 million $ 12