AISPF Historical Data

AISPF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 2.13
+0.00%
$ 44.69 million $ 6,722
Nov 18, 5 PM $ 2.13
+0.00%
$ 44.69 million $ 6,722
Nov 18, 4 PM $ 2.13
+0.00%
$ 44.69 million $ 6,722
Nov 18, 3 PM $ 1.96
-14.76%
$ 41.16 million $ 6,251
Nov 18, 2 PM $ 2.3
+0.00%
$ 48.29 million $ 3,708
Nov 18, 11 AM $ 2.06
+0.00%
$ 43.36 million $ 2,354
Nov 18, 10 AM $ 2.13
+0.00%
$ 44.76 million $ 2,309
Nov 18, 9 AM $ 2.13
+0.04%
$ 44.76 million $ 2,309
Nov 18, 8 AM $ 2.13
+2.99%
$ 44.74 million $ 2,069
Nov 18, 7 AM $ 2.07
+0.06%
$ 43.44 million $ 2,057
Nov 18, 6 AM $ 2.07
-3.03%
$ 43.42 million $ 742
Nov 18, 5 AM $ 2.13
-7.30%
$ 44.77 million $ 443
Nov 18, 4 AM $ 2.3
+7.99%
$ 48.3 million $ 696
Nov 18, 3 AM $ 2.13
+0.00%
$ 44.72 million $ 649
Nov 18, 2 AM $ 2.13
+0.00%
$ 44.72 million $ 649
Nov 18, 1 AM $ 2.13
+0.00%
$ 44.72 million $ 649
Nov 18, 12 AM $ 2.13
+0.00%
$ 44.72 million $ 649
Nov 17, 11 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 10 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 9 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 8 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 7 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 6 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 5 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 4 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 3 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 2 PM $ 2.13
+0.00%
$ 44.72 million $ 742
Nov 17, 1 PM $ 2.13
+6.49%
$ 42 million $ 742
Nov 17, 12 PM $ 2
+0.00%
$ 42 million $ 731
Nov 17, 11 AM $ 2
+0.00%
$ 42 million $ 731
Nov 17, 10 AM $ 2
+0.00%
$ 42 million $ 731
Nov 17, 9 AM $ 2
+0.00%
$ 42 million $ 771
Nov 17, 8 AM $ 2
+0.00%
$ 42 million $ 811
Nov 17, 7 AM $ 2
+0.00%
$ 42 million $ 811
Nov 17, 6 AM $ 2
+0.00%
$ 42 million $ 811
Nov 17, 5 AM $ 2
+0.00%
$ 42 million $ 811
Nov 17, 4 AM $ 1.9
+0.00%
$ 39.9 million $ 486
Nov 17, 3 AM $ 1.9
+0.00%
$ 39.9 million $ 185
Nov 17, 2 AM $ 1.9
+0.00%
$ 39.9 million $ 335
Nov 17, 1 AM $ 1.9
+0.00%
$ 39.9 million $ 387
Nov 17, 12 AM $ 1.9
-4.99%
$ 39.9 million $ 387
Nov 16, 11 PM $ 2
+0.00%
$ 42 million $ 323
Nov 16, 10 PM $ 2
+0.00%
$ 42 million $ 323
Nov 16, 9 PM $ 2
+0.00%
$ 42 million $ 323
Nov 16, 8 PM $ 2
+0.00%
$ 42 million $ 323
Nov 16, 7 PM $ 2
+0.00%
$ 42 million $ 323
Nov 16, 6 PM $ 2
+0.00%
$ 42 million $ 323
Nov 16, 5 PM $ 2
+0.00%
$ 42 million $ 323
Nov 16, 4 PM $ 2
+0.00%
$ 42 million $ 323
Nov 16, 3 PM $ 2
+0.00%
$ 42 million $ 4,712