AISPF Historical Data

AISPF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.705
+0.00%
$ 14.81 million $ 27,805
Apr 28, 9 AM $ 0.705
+3.47%
$ 14.81 million $ 27,817
Apr 28, 8 AM $ 0.681
+0.00%
$ 14.31 million $ 27,817
Apr 28, 7 AM $ 0.681
-3.36%
$ 14.31 million $ 27,817
Apr 28, 6 AM $ 0.705
+3.75%
$ 14.81 million $ 32,001
Apr 28, 5 AM $ 0.68
-3.61%
$ 14.27 million $ 32,031
Apr 28, 4 AM $ 0.705
+3.57%
$ 14.81 million $ 31,035
Apr 28, 3 AM $ 0.681
-1.34%
$ 14.3 million $ 31,047
Apr 28, 2 AM $ 0.69
+0.00%
$ 14.49 million $ 29,471
Apr 28, 1 AM $ 0.69
+1.68%
$ 14.49 million $ 29,471
Apr 28, 12 AM $ 0.679
-1.65%
$ 14.25 million $ 29,471
Apr 27, 11 PM $ 0.69
+0.00%
$ 14.49 million $ 28,749
Apr 27, 10 PM $ 0.69
+0.00%
$ 14.49 million $ 28,815
Apr 27, 9 PM $ 0.69
+0.00%
$ 14.49 million $ 28,815
Apr 27, 8 PM $ 0.69
+1.61%
$ 14.49 million $ 28,815
Apr 27, 7 PM $ 0.679
+0.00%
$ 14.26 million $ 28,815
Apr 27, 6 PM $ 0.679
+0.07%
$ 14.26 million $ 28,815
Apr 27, 5 PM $ 0.679
+0.00%
$ 14.25 million $ 27,894
Apr 27, 4 PM $ 0.679
-0.34%
$ 14.25 million $ 27,894
Apr 27, 3 PM $ 0.681
-0.14%
$ 14.3 million $ 26,311
Apr 27, 2 PM $ 0.682
+0.01%
$ 14.32 million $ 30,142
Apr 27, 1 PM $ 0.682
-0.41%
$ 14.32 million $ 30,117
Apr 27, 12 PM $ 0.685
-2.56%
$ 14.38 million $ 15,437
Apr 27, 11 AM $ 0.703
+0.00%
$ 14.75 million $ 15,656
Apr 27, 10 AM $ 0.703
+0.00%
$ 14.75 million $ 15,656
Apr 27, 9 AM $ 0.703
+2.75%
$ 14.75 million $ 15,656
Apr 27, 8 AM $ 0.684
+0.06%
$ 14.36 million $ 15,656
Apr 27, 7 AM $ 0.683
-0.21%
$ 14.35 million $ 16,462
Apr 27, 6 AM $ 0.685
+0.37%
$ 14.38 million $ 18,345
Apr 27, 5 AM $ 0.682
+0.00%
$ 14.33 million $ 16,011
Apr 27, 4 AM $ 0.682
-1.83%
$ 14.33 million $ 16,023
Apr 27, 3 AM $ 0.695
+2.04%
$ 14.6 million $ 16,172
Apr 27, 2 AM $ 0.681
+0.00%
$ 14.3 million $ 16,160
Apr 27, 1 AM $ 0.681
+0.00%
$ 14.3 million $ 16,160
Apr 27, 12 AM $ 0.681
-0.09%
$ 14.3 million $ 16,160
Apr 26, 11 PM $ 0.682
-0.31%
$ 14.32 million $ 16,129
Apr 26, 10 PM $ 0.684
-1.43%
$ 14.36 million $ 16,109
Apr 26, 9 PM $ 0.694
+0.00%
$ 14.57 million $ 17,702
Apr 26, 8 PM $ 0.694
+1.77%
$ 14.57 million $ 17,702
Apr 26, 7 PM $ 0.682
+0.00%
$ 14.31 million $ 17,785
Apr 26, 6 PM $ 0.682
-1.74%
$ 14.31 million $ 17,785
Apr 26, 5 PM $ 0.694
+0.00%
$ 14.57 million $ 32,392
Apr 26, 4 PM $ 0.694
+1.84%
$ 14.57 million $ 32,392
Apr 26, 3 PM $ 0.681
+0.00%
$ 14.3 million $ 32,392
Apr 26, 2 PM $ 0.681
-0.27%
$ 14.3 million $ 32,392
Apr 26, 1 PM $ 0.683
-0.11%
$ 14.34 million $ 26,279
Apr 26, 12 PM $ 0.684
-0.10%
$ 14.36 million $ 25,677
Apr 26, 11 AM $ 0.684
-0.04%
$ 14.37 million $ 25,980
Apr 26, 10 AM $ 0.685
+0.09%
$ 14.38 million $ 25,952
Apr 26, 9 AM $ 0.684
-1.42%
$ 14.37 million $ 25,958