AISPF Historical Data

AISPF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 1.97
+1.49%
$ 41.35 million $ 4,077
Nov 14, 10 AM $ 1.98
-2.94%
$ 41.58 million $ 5,111
Nov 14, 9 AM $ 2.04
+4.62%
$ 42.84 million $ 4,662
Nov 14, 8 AM $ 2.1
+0.00%
$ 44.1 million $ 4,642
Nov 14, 7 AM $ 2.1
-4.09%
$ 44.1 million $ 4,642
Nov 14, 6 AM $ 2.19
+0.00%
$ 45.98 million $ 5,136
Nov 14, 5 AM $ 2.19
+0.00%
$ 45.98 million $ 5,136
Nov 14, 4 AM $ 2.19
+0.00%
$ 45.98 million $ 5,136
Nov 14, 3 AM $ 2.19
+0.00%
$ 45.98 million $ 5,136
Nov 14, 2 AM $ 2.19
+4.77%
$ 45.98 million $ 5,136
Nov 14, 1 AM $ 2.15
+0.00%
$ 45.06 million $ 2,767
Nov 14, 12 AM $ 2.15
+0.00%
$ 45.06 million $ 2,755
Nov 13, 11 PM $ 2.15
+0.00%
$ 45.06 million $ 2,755
Nov 13, 10 PM $ 2.15
+0.00%
$ 45.06 million $ 2,755
Nov 13, 9 PM $ 2.15
+0.00%
$ 45.06 million $ 2,755
Nov 13, 8 PM $ 2.15
+0.00%
$ 45.06 million $ 2,755
Nov 13, 7 PM $ 2.15
+0.00%
$ 45.06 million $ 2,755
Nov 13, 6 PM $ 2.15
-2.45%
$ 45.06 million $ 2,755
Nov 13, 5 PM $ 2.2
+0.00%
$ 46.2 million $ 2,634
Nov 13, 4 PM $ 2.2
+0.00%
$ 46.2 million $ 2,634
Nov 13, 3 PM $ 2.2
+0.00%
$ 46.2 million $ 2,634
Nov 13, 2 PM $ 2.2
+0.00%
$ 46.2 million $ 2,634
Nov 13, 1 PM $ 2.2
+0.00%
$ 46.2 million $ 2,634
Nov 13, 12 PM $ 2.2
+0.00%
$ 46.2 million $ 2,634
Nov 13, 11 AM $ 2.2
+0.44%
$ 46.2 million $ 2,622
Nov 13, 10 AM $ 2.19
+0.00%
$ 46 million $ 840
Nov 13, 9 AM $ 2.19
+0.00%
$ 46 million $ 1,332
Nov 13, 8 AM $ 2.19
+0.00%
$ 46 million $ 1,332
Nov 13, 7 AM $ 2.2
+0.00%
$ 46.2 million $ 493
Nov 13, 6 AM $ 2.2
+0.00%
$ 46.2 million $ 505
Nov 13, 5 AM $ 2.2
+0.00%
$ 46.2 million $ 558
Nov 13, 4 AM $ 2.2
+0.00%
$ 46.2 million $ 558
Nov 13, 3 AM $ 2.2
+0.00%
$ 46.2 million $ 558
Nov 13, 2 AM $ 2.2
+0.00%
$ 46.2 million $ 558
Nov 13, 1 AM $ 2.2
+0.00%
$ 46.2 million $ 1,327
Nov 13, 12 AM $ 2.2
+0.00%
$ 46.2 million $ 1,327
Nov 12, 11 PM $ 2.2
+0.00%
$ 46.2 million $ 1,327
Nov 12, 10 PM $ 2.2
+0.00%
$ 46.2 million $ 1,327
Nov 12, 9 PM $ 2.2
+0.00%
$ 46.2 million $ 1,327
Nov 12, 8 PM $ 2.2
+0.00%
$ 46.2 million $ 1,327
Nov 12, 7 PM $ 2.2
+0.00%
$ 46.2 million $ 1,327
Nov 12, 6 PM $ 2.2
+0.00%
$ 46.2 million $ 1,327
Nov 12, 5 PM $ 2.2
+0.00%
$ 46.2 million $ 1,327
Nov 12, 4 PM $ 2.2
+0.00%
$ 46.2 million $ 1,327
Nov 12, 3 PM $ 2.2
+0.00%
$ 46.2 million $ 1,327
Nov 12, 2 PM $ 2.2
+0.00%
$ 46.2 million $ 1,327
Nov 12, 1 PM $ 2.2
+0.00%
$ 46.2 million $ 1,450
Nov 12, 12 PM $ 2.2
+0.00%
$ 46.2 million $ 1,450
Nov 12, 11 AM $ 2.2
+0.00%
$ 46.2 million $ 1,450
Nov 12, 10 AM $ 2.2
+0.71%
$ 46.2 million $ 2,052