AISPF Historical Data

AISPF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 2.2
+0.00%
$ 46.14 million $ 1,281
Nov 10, 9 AM $ 2.2
+0.00%
$ 46.14 million $ 1,281
Nov 10, 8 AM $ 2.2
-0.13%
$ 46.14 million $ 1,281
Nov 10, 7 AM $ 2.2
+0.00%
$ 46.2 million $ 1,202
Nov 10, 6 AM $ 2.2
+0.00%
$ 46.2 million $ 1,738
Nov 10, 5 AM $ 2.2
+0.00%
$ 46.2 million $ 2,468
Nov 10, 4 AM $ 2.2
+0.00%
$ 46.2 million $ 2,468
Nov 10, 3 AM $ 2.2
+0.00%
$ 46.2 million $ 2,275
Nov 10, 2 AM $ 2.2
+0.00%
$ 46.2 million $ 2,275
Nov 10, 1 AM $ 2.2
+0.00%
$ 46.2 million $ 2,287
Nov 10, 12 AM $ 2.2
+4.76%
$ 46.2 million $ 1,846
Nov 9, 11 PM $ 2.1
+0.00%
$ 44.1 million $ 1,834
Nov 9, 10 PM $ 2.1
+0.00%
$ 44.1 million $ 1,834
Nov 9, 9 PM $ 2.1
+0.00%
$ 44.1 million $ 1,834
Nov 9, 8 PM $ 2.1
+0.00%
$ 44.1 million $ 1,834
Nov 9, 7 PM $ 2.1
+0.00%
$ 44.1 million $ 1,834
Nov 9, 6 PM $ 2.1
-4.54%
$ 44.1 million $ 1,834
Nov 9, 5 PM $ 2.2
+0.00%
$ 46.2 million $ 1,821
Nov 9, 4 PM $ 2.2
+0.00%
$ 46.2 million $ 1,821
Nov 9, 3 PM $ 2.2
+0.00%
$ 46.2 million $ 1,821
Nov 9, 2 PM $ 2.2
+0.00%
$ 46.2 million $ 1,821
Nov 9, 1 PM $ 2.2
+4.76%
$ 46.2 million $ 2,032
Nov 9, 12 PM $ 2.1
-0.39%
$ 44.1 million $ 2,033
Nov 9, 11 AM $ 2.11
+0.00%
$ 44.27 million $ 1,959
Nov 9, 10 AM $ 2.11
+0.00%
$ 44.27 million $ 1,959
Nov 9, 9 AM $ 2.11
+0.00%
$ 44.27 million $ 1,959
Nov 9, 8 AM $ 2.11
+0.00%
$ 44.27 million $ 1,983
Nov 9, 7 AM $ 2.11
-3.40%
$ 44.27 million $ 1,526
Nov 9, 6 AM $ 2.18
-0.14%
$ 45.83 million $ 990
Nov 9, 5 AM $ 2.19
+0.00%
$ 45.9 million $ 1,915
Nov 9, 4 AM $ 2.19
+0.00%
$ 45.9 million $ 6,240
Nov 9, 3 AM $ 2.19
+0.00%
$ 45.9 million $ 6,240
Nov 9, 2 AM $ 2.19
+0.71%
$ 45.9 million $ 6,722
Nov 9, 1 AM $ 2.17
+0.00%
$ 45.57 million $ 7,727
Nov 9, 12 AM $ 2.17
+0.00%
$ 45.57 million $ 7,727
Nov 8, 11 PM $ 2.17
+0.00%
$ 45.57 million $ 7,727
Nov 8, 10 PM $ 2.17
+0.00%
$ 45.57 million $ 7,727
Nov 8, 9 PM $ 2.17
+0.00%
$ 45.57 million $ 7,949
Nov 8, 8 PM $ 2.17
+0.00%
$ 45.57 million $ 7,949
Nov 8, 7 PM $ 2.17
+0.00%
$ 45.57 million $ 7,949
Nov 8, 6 PM $ 2.17
+0.00%
$ 45.57 million $ 7,949
Nov 8, 5 PM $ 2.17
+0.00%
$ 45.57 million $ 7,949
Nov 8, 4 PM $ 2.17
+0.00%
$ 45.57 million $ 7,949
Nov 8, 3 PM $ 2.17
+0.00%
$ 45.57 million $ 13,014
Nov 8, 2 PM $ 2.17
+0.00%
$ 45.57 million $ 13,014
Nov 8, 1 PM $ 2.17
-0.83%
$ 45.57 million $ 13,014
Nov 8, 12 PM $ 2.19
+0.00%
$ 45.95 million $ 12,802
Nov 8, 11 AM $ 2.19
+0.00%
$ 45.95 million $ 12,815
Nov 8, 10 AM $ 2.19
+0.00%
$ 45.95 million $ 12,827
Nov 8, 9 AM $ 2.19
-3.71%
$ 45.95 million $ 12,923