AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume
Today $ 0.486
+0.00%
$ 10.5 million $ 2,058
Yesterday $ 0.5
+2.72%
$ 10.5 million $ 1,898
May 13, 2026 $ 0.442
-25.98%
$ 9.28 million $ 14,932
May 12, 2026 $ 0.597
+19.48%
$ 12.54 million $ 7,066
May 11, 2026 $ 0.5
-4.14%
$ 10.49 million $ 14,582
May 10, 2026 $ 0.511
-18.31%
$ 10.73 million $ 14,032
May 9, 2026 $ 0.527
-11.43%
$ 11.07 million $ 8,527
May 8, 2026 $ 0.542
-9.74%
$ -- $ 16,372
May 7, 2026 $ 0.601
+5.41%
$ 12.62 million $ 150,985
May 6, 2026 $ 0.641
+1.22%
$ 13.47 million $ 16,897
May 5, 2026 $ 0.634
+2.20%
$ 13.31 million $ 14,753
May 4, 2026 $ 0.62
-1.81%
$ 13.02 million $ 134,796
May 3, 2026 $ 0.631
+0.13%
$ 13.26 million $ 22
May 2, 2026 $ 0.631
-2.98%
$ 13.24 million $ 658
May 1, 2026 $ 0.65
-4.73%
$ 13.65 million $ 223
Apr 30, 2026 $ 0.848
+26.18%
$ 17.8 million $ 31,042
Apr 29, 2026 $ 0.672
-0.49%
$ 14.11 million $ 1,399
Apr 28, 2026 $ 0.675
-2.16%
$ 14.18 million $ 19,749
Apr 27, 2026 $ 0.69
+1.22%
$ 14.49 million $ 28,749
Apr 26, 2026 $ 0.682
+0.25%
$ 14.32 million $ 16,129
Apr 25, 2026 $ 0.68
-2.86%
$ 14.28 million $ 21,741
Apr 24, 2026 $ 0.7
+4.20%
$ 14.7 million $ 577
Apr 23, 2026 $ 0.672
+10.91%
$ 14.11 million $ 68,387
Apr 22, 2026 $ 0.606
+0.95%
$ 12.72 million $ 36,348
Apr 21, 2026 $ 0.6
+0.02%
$ 12.6 million $ 26,235
Apr 20, 2026 $ 0.6
+0.18%
$ 12.6 million $ 150
Apr 19, 2026 $ 0.599
+0.42%
$ 12.57 million $ 957
Apr 18, 2026 $ 0.596
+1.07%
$ 12.52 million $ 9,547
Apr 17, 2026 $ 0.59
+28.26%
$ 12.39 million $ 2,705
Apr 16, 2026 $ 0.46
-1.16%
$ 9.66 million $ 1,551
Apr 15, 2026 $ 0.465
+10.81%
$ 9.77 million $ 7,213
Apr 14, 2026 $ 0.42
+8.81%
$ 8.82 million $ 9,640
Apr 13, 2026 $ 0.386
+40.93%
$ 8.11 million $ 1,621
Apr 12, 2026 $ 0.274
+1.44%
$ 5.75 million $ 45
Apr 11, 2026 $ 0.27
-0.63%
$ 5.67 million $ 2,667
Apr 10, 2026 $ 0.272
-3.21%
$ 5.71 million $ 83,869
Apr 9, 2026 $ 0.281
-1.65%
$ 5.89 million $ 31,450
Apr 8, 2026 $ 0.285
-5.15%
$ 5.99 million $ 99,442
Apr 7, 2026 $ 0.301
-3.15%
$ 6.32 million $ 14,537
Apr 6, 2026 $ 0.311
-2.78%
$ 6.52 million $ 30,352
Apr 5, 2026 $ 0.32
-1.60%
$ 6.71 million $ 17,065
Apr 4, 2026 $ 0.325
-7.99%
$ 6.82 million $ 26,218
Apr 3, 2026 $ 0.353
+0.48%
$ 7.41 million $ 3,509
Apr 2, 2026 $ 0.34
-8.16%
$ 7.14 million $ 173,531
Apr 1, 2026 $ 0.37
+0.68%
$ 7.77 million $ 1,244
Mar 31, 2026 $ 0.368
-0.65%
$ 7.72 million $ 2,058
Mar 30, 2026 $ 0.37
+23.28%
$ 7.77 million $ 4,531
Mar 29, 2026 $ 0.3
-6.19%
$ 6.3 million $ 2,521
Mar 28, 2026 $ 0.32
-8.78%
$ 6.72 million $ 491
Mar 27, 2026 $ 0.351
+0.63%
$ 7.37 million $ 64,131
Download