AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.485
+0.00%
$ 10.2 million $ 15,229
Today, at 1 AM $ 0.485
-0.57%
$ 10.2 million $ 15,229
Today, at 12 AM $ 0.488
+0.55%
$ 10.25 million $ 15,229
Yesterday, at 11 PM $ 0.486
+0.00%
$ 10.2 million $ 2,058
Yesterday, at 10 PM $ 0.486
+0.00%
$ 10.2 million $ 2,058
Yesterday, at 9 PM $ 0.486
+0.00%
$ 10.2 million $ 2,058
Yesterday, at 8 PM $ 0.486
+0.00%
$ 10.2 million $ 15,353
Yesterday, at 7 PM $ 0.486
+0.00%
$ 10.2 million $ 15,353
Yesterday, at 6 PM $ 0.486
+0.00%
$ 10.2 million $ 15,353
Yesterday, at 5 PM $ 0.486
+0.00%
$ 10.2 million $ 15,353
Yesterday, at 4 PM $ 0.486
-2.69%
$ 10.2 million $ 15,353
Yesterday, at 3 PM $ 0.499
-0.19%
$ 10.48 million $ 15,353
Yesterday, at 2 PM $ 0.513
+0.58%
$ 10.77 million $ 17,017
Yesterday, at 1 PM $ 0.51
+6.96%
$ 10.71 million $ 18,925
Yesterday, at 12 PM $ 0.477
-2.73%
$ 10.01 million $ 18,968
Yesterday, at 11 AM $ 0.49
-0.15%
$ 10.28 million $ 16,316
Yesterday, at 10 AM $ 0.49
+0.48%
$ 10.3 million $ 14,996
Yesterday, at 9 AM $ 0.488
+0.00%
$ 10.25 million $ 14,609
Yesterday, at 8 AM $ 0.488
-0.39%
$ 10.25 million $ 14,609
Yesterday, at 7 AM $ 0.49
+0.00%
$ 10.29 million $ 12,935
Yesterday, at 6 AM $ 0.49
-7.01%
$ 10.29 million $ 12,935
Yesterday, at 5 AM $ 0.527
+0.87%
$ 11.06 million $ 12,698
Yesterday, at 4 AM $ 0.519
+4.61%
$ 10.89 million $ 11,786
Yesterday, at 3 AM $ 0.496
+0.00%
$ 10.41 million $ 1,870
Yesterday, at 2 AM $ 0.496
+0.00%
$ 10.41 million $ 1,881
Yesterday, at 1 AM $ 0.496
+0.00%
$ 10.41 million $ 1,968
Yesterday, at 12 AM $ 0.496
-0.80%
$ 10.41 million $ 1,968
May 14, 11 PM $ 0.5
+0.00%
$ 10.5 million $ 1,898
May 14, 10 PM $ 0.5
+0.00%
$ 10.5 million $ 2,031
May 14, 9 PM $ 0.5
+0.00%
$ 10.5 million $ 2,031
May 14, 8 PM $ 0.5
+0.00%
$ 10.5 million $ 15,588
May 14, 7 PM $ 0.5
+0.00%
$ 10.5 million $ 17,317
May 14, 6 PM $ 0.5
+0.00%
$ 10.5 million $ 17,317
May 14, 5 PM $ 0.5
+0.00%
$ 10.5 million $ 17,317
May 14, 4 PM $ 0.5
+1.69%
$ 10.5 million $ 17,317
May 14, 3 PM $ 0.492
-5.57%
$ 10.32 million $ 17,317
May 14, 2 PM $ 0.521
+2.55%
$ 10.93 million $ 18,001
May 14, 1 PM $ 0.508
-0.30%
$ 10.66 million $ 13,021
May 14, 10 AM $ 0.442
+0.15%
$ 9.28 million $ 10,813
May 14, 6 AM $ 0.452
-0.01%
$ 9.49 million $ 16,156
May 14, 5 AM $ 0.452
-0.25%
$ 9.49 million $ 16,080
May 14, 4 AM $ 0.453
-6.59%
$ 9.51 million $ 16,021
May 14, 3 AM $ 0.485
-2.07%
$ 10.19 million $ 11,180
May 14, 2 AM $ 0.452
-0.08%
$ 9.49 million $ 10,949
May 14, 1 AM $ 0.452
-7.06%
$ 9.5 million $ 13,124
May 13, 9 PM $ 0.442
+0.00%
$ -- $ 14,932
May 13, 8 PM $ 0.49
+14.26%
$ 10.29 million $ 14,932
May 13, 7 PM $ 0.436
-12.67%
$ 9.15 million $ 13,012
May 13, 6 PM $ 0.499
+0.00%
$ 10.47 million $ 10,889
May 13, 5 PM $ 0.499
+3.61%
$ 10.47 million $ 10,889
Download