AISPF Historical Data

AISPF
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.488
+0.00%
$ 10.2 million $ 15,229
1:25 AM $ 0.488
+0.00%
$ 10.2 million $ 15,229
1:20 AM $ 0.488
+0.00%
$ 10.2 million $ 15,229
1:15 AM $ 0.488
+0.00%
$ 10.2 million $ 15,229
1:10 AM $ 0.488
+0.00%
$ 10.2 million $ 15,229
1:05 AM $ 0.488
+0.00%
$ 10.2 million $ 15,229
1:00 AM $ 0.488
+0.00%
$ 10.2 million $ 15,229
12:55 AM $ 0.488
+0.00%
$ 10.2 million $ 15,229
12:50 AM $ 0.488
+0.00%
$ 10.2 million $ 15,229
12:45 AM $ 0.488
+0.00%
$ 10.2 million $ 15,229
12:40 AM $ 0.488
+0.00%
$ 10.2 million $ 15,229
12:35 AM $ 0.488
+0.00%
$ 10.2 million $ 15,300
12:30 AM $ 0.488
+0.00%
$ 10.2 million $ 15,300
12:25 AM $ 0.488
+0.00%
$ 10.2 million $ 15,300
12:23 AM $ 0.486
+0.00%
$ 10.2 million $ 15,202
12:20 AM $ 0.486
+0.00%
$ 10.2 million $ 2,058
12:15 AM $ 0.486
+0.00%
$ 10.5 million $ 2,058
12:10 AM $ 0.486
+0.00%
$ 10.5 million $ 2,058
12:05 AM $ 0.486
+0.00%
$ 10.5 million $ 2,058
12:00 AM $ 0.486
+0.00%
$ 10.5 million $ 2,058
11:55 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
11:50 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
11:45 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
11:40 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
11:35 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
11:30 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
11:25 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
11:20 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
11:15 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
11:10 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
11:05 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
11:00 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
10:55 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
10:50 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
10:45 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
10:40 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
10:35 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
10:30 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
10:25 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
10:20 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
10:15 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
10:10 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
10:05 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
10:00 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
9:55 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
9:50 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
9:45 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
9:40 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
9:35 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
9:30 PM $ 0.486
+0.00%
$ 10.5 million $ 2,058
Download