Meta Space 2045 Historical Data

MTW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0202
+0.19%
$ 40.34 million $ 6,764
Dec 5, 2023 $ 0.0201
+0.30%
$ 40.27 million $ 6,263
Dec 4, 2023 $ 0.0201
-0.92%
$ 40.15 million $ 4,882
Dec 3, 2023 $ 0.0201
+0.00%
$ 40.25 million $ 26
Dec 2, 2023 $ 0.0201
+0.00%
$ 40.25 million $ 26
Nov 28, 2023 $ 0.0202
+0.00%
$ -- $ 192
Nov 27, 2023 $ 0.0202
-0.62%
$ 40.33 million $ 2,537
Nov 26, 2023 $ 0.0203
+0.46%
$ 40.58 million $ 1,084
Nov 25, 2023 $ 0.0202
+0.00%
$ -- $ 524
Nov 24, 2023 $ 0.0202
+0.00%
$ 40.45 million $ 552
Nov 22, 2023 $ 0.0203
+0.00%
$ 40.59 million $ 493
Nov 21, 2023 $ 0.0203
+0.00%
$ 40.59 million $ 10,273
Nov 20, 2023 $ 0.0203
+0.80%
$ 40.59 million $ 3,421
Nov 19, 2023 $ 0.0201
-0.25%
$ 40.27 million $ 13,612
Nov 18, 2023 $ 0.0203
+0.00%
$ -- $ 113
Nov 17, 2023 $ 0.0203
+0.00%
$ 40.57 million $ 4,620
Nov 16, 2023 $ 0.0203
+0.63%
$ 40.57 million $ 21,981
Nov 5, 2023 $ 0.0203
-0.24%
$ 40.62 million $ 492
Nov 4, 2023 $ 0.0204
-0.54%
$ 40.74 million $ 924
Oct 13, 2023 $ 0.0203
+0.25%
$ -- $ 158
Oct 12, 2023 $ 0.0202
+0.35%
$ 40.45 million $ 3,629
Sep 8, 2023 $ 0.0203
+0.63%
$ -- $ 179
Sep 7, 2023 $ 0.0202
-0.45%
$ 40.39 million $ 6,242
Aug 31, 2023 $ 0.0204
+0.30%
$ 40.81 million $ 141
Aug 30, 2023 $ 0.0203
-0.22%
$ 40.69 million $ 2,733
Aug 25, 2023 $ 0.0204
+0.14%
$ -- $ 199
Aug 24, 2023 $ 0.0204
+0.79%
$ 40.84 million $ 3,537
Aug 23, 2023 $ 0.0203
-0.24%
$ 40.64 million $ 1,380
Aug 22, 2023 $ 0.0204
+0.34%
$ 40.71 million $ 7,270
Aug 21, 2023 $ 0.0205
-0.20%
$ -- $ 101
Aug 20, 2023 $ 0.0205
+0.28%
$ 41.05 million $ 1,179
Aug 12, 2023 $ 0.0204
+0.12%
$ 40.79 million $ 195
Aug 11, 2023 $ 0.0204
-0.01%
$ 40.74 million $ 55,790
Aug 10, 2023 $ 0.0205
+0.00%
$ -- $ 29
Aug 9, 2023 $ 0.0205
+0.00%
$ 40.95 million $ 29
Aug 8, 2023 $ 0.0207
+0.05%
$ -- $ 207
Aug 7, 2023 $ 0.0206
+0.33%
$ 41.3 million $ 232
Aug 6, 2023 $ 0.0207
+0.42%
$ -- $ 30
Aug 5, 2023 $ 0.0206
-1.25%
$ 41.23 million $ 30
Aug 4, 2023 $ 0.0209
+0.41%
$ 41.76 million $ 30
Aug 3, 2023 $ 0.0208
+0.09%
$ 41.59 million $ 17,288
Aug 1, 2023 $ 0.0199
-0.09%
$ -- $ 225
Jul 31, 2023 $ 0.0199
-4.33%
$ 39.79 million $ 36,880
Jul 30, 2023 $ 0.0208
-0.24%
$ 41.59 million $ 19,590
Jul 29, 2023 $ 0.0208
+0.01%
$ -- $ 114
Jul 28, 2023 $ 0.0208
-0.38%
$ 41.62 million $ 18,325
Jul 27, 2023 $ 0.0209
-0.27%
$ 41.76 million $ 229
Jul 26, 2023 $ 0.0208
-0.04%
$ -- $ 117
Jul 25, 2023 $ 0.0208
-0.06%
$ 41.59 million $ 11,000
Jul 24, 2023 $ 0.0208
+0.13%
$ 41.61 million $ 14,693