Safe Trade Coin Historical Data

XSTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.0000976
-54.89%
$ -- $ 385
Jun 2019 $ 0.000216
+149.30%
$ -- $ 453
May 2019 $ 0.0000861
+21.67%
$ -- $ 538
Apr 2019 $ 0.0000524
+4.65%
$ -- $ 488
Mar 2019 $ 0.0000407
-47.90%
$ -- $ 34
Feb 2019 $ 0.0000384
+11.46%
$ -- $ 1,320
Jan 2019 $ 0.0000344
-52.19%
$ -- $ 283
Dec 2018 $ 0.0000707
-70.43%
$ -- $ 765
Nov 2018 $ 0.000239
+90.26%
$ 78,245 $ 95,859
Oct 2018 $ 0.000161
-18.61%
$ -- $ 168,717
Sep 2018 $ 0.000197
-6.16%
$ -- $ 198,709
Aug 2018 $ 0.000214
-47.29%
$ -- $ 209,138
Jul 2018 $ 0.000459
+21.54%
$ -- $ 219,090
Jun 2018 $ 0.000363
-3.74%
$ -- $ 197,715
May 2018 $ 0.000409
-85.13%
$ -- $ 264,217
Apr 2018 $ 0.00271
+958.84%
$ -- $ 237,493
Mar 2018 $ 0.000211
-76.41%
$ -- $ 285,002
Feb 2018 $ 0.000942
-62.62%
$ -- $ 264,143
Jan 2018 $ 0.00294
+1,302.90%
$ -- $ 407,964
Dec 2017 $ 0.000134
+34.71%
$ -- $ 334,152
Nov 2017 $ 0.000106
+72.31%
$ -- $ 66,729
Oct 2017 $ 0.0000727
-15.73%
$ -- $ 150,509
Sep 2017 $ 0.0000767
+68.67%
$ -- $ 75,184
Aug 2017 $ 0.0000922
-16.90%
$ -- $ 89,985
Jul 2017 $ 0.0000565
-45.41%
$ -- $ 75,623
Jun 2017 $ 0.0000876
+269.19%
$ -- $ 78,969
May 2017 $ 0.0000223
+60.42%
$ -- $ 51,927
Apr 2017 $ 0.0000264
+148.19%
$ -- $ 29,277
Mar 2017 $ 0.0000101
-19.63%
$ -- $ 25,103
Feb 2017 $ 0.0000118
-49.35%
$ -- $ 28,722
Jan 2017 $ 0.0000187
-36.06%
$ -- $ 16,129
Download