PolkaParty Historical Data

POLP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0352
-6.68%
$ 1.27 million $ 14,089
Dec 12, 2021 $ 0.038
+0.00%
$ 1.37 million $ 7,122
Dec 11, 2021 $ 0.0384
-0.71%
$ 1.38 million $ 7,347
Dec 10, 2021 $ 0.0386
+0.00%
$ 1.39 million $ 16,328
Dec 1, 2021 $ 0.0501
-0.41%
$ 1.8 million $ 8,191
Nov 30, 2021 $ 0.0503
-3.23%
$ 1.8 million $ 7,499
Nov 29, 2021 $ 0.052
+0.00%
$ 1.84 million $ 4,948
Nov 28, 2021 $ 0.0535
+0.00%
$ 1.89 million $ 4,303
Nov 27, 2021 $ 0.0535
-2.41%
$ 1.89 million $ 4,303
Nov 26, 2021 $ 0.0548
-10.08%
$ 1.94 million $ 19,304
Nov 25, 2021 $ 0.061
-4.29%
$ 2.15 million $ 14,996
Nov 24, 2021 $ 0.0637
+3.24%
$ 2.24 million $ 16,004
Nov 23, 2021 $ 0.0617
+4.34%
$ 1.93 million $ 28,058
Nov 22, 2021 $ 0.0591
+1.16%
$ 1.85 million $ 43,346
Nov 21, 2021 $ 0.0584
-9.14%
$ 1.83 million $ 42,258
Nov 20, 2021 $ 0.0643
-2.85%
$ 2.01 million $ 5,576
Nov 19, 2021 $ 0.0662
+10.21%
$ 2.07 million $ 19,483
Nov 18, 2021 $ 0.0601
+9.46%
$ 1.88 million $ 30,042
Nov 17, 2021 $ 0.0549
+4.71%
$ 1.71 million $ 8,070
Nov 16, 2021 $ 0.0524
-10.62%
$ 1.62 million $ 35,217
Nov 15, 2021 $ 0.0586
+5.70%
$ 1.81 million $ 9,952
Nov 14, 2021 $ 0.0555
-0.18%
$ 1.7 million $ 311
Nov 13, 2021 $ 0.0556
+0.06%
$ 1.7 million $ 2,695
Nov 12, 2021 $ 0.0555
+2.11%
$ 1.7 million $ 3,671
Nov 11, 2021 $ 0.0544
+1.14%
$ 1.63 million $ 1,977
Nov 10, 2021 $ 0.0538
-0.67%
$ 1.61 million $ 1,172
Nov 9, 2021 $ 0.0542
-8.06%
$ 1.63 million $ 14,960
Nov 8, 2021 $ 0.0589
-5.79%
$ 1.77 million $ 11,013
Nov 7, 2021 $ 0.0625
+3.96%
$ 1.88 million $ 17,291
Nov 6, 2021 $ 0.0601
-7.04%
$ 1.8 million $ 14,271
Nov 5, 2021 $ 0.0647
+9.16%
$ 1.94 million $ 39,803
Nov 4, 2021 $ 0.0593
+4.22%
$ 1.78 million $ 18,857
Nov 3, 2021 $ 0.0569
+3.31%
$ 1.7 million $ 5,781
Nov 2, 2021 $ 0.055
+5.89%
$ 1.65 million $ 12,177
Nov 1, 2021 $ 0.052
+1.81%
$ 1.56 million $ 18,514
Oct 31, 2021 $ 0.0481
+4.28%
$ 1.44 million $ 27,943
Oct 30, 2021 $ 0.0461
-10.11%
$ 1.37 million $ 31,283
Oct 29, 2021 $ 0.0513
+0.00%
$ 1.51 million $ 514
Oct 28, 2021 $ 0.0512
+0.00%
$ 1.46 million $ 2,517
Oct 27, 2021 $ 0.0512
+7.82%
$ 1.46 million $ 30,867
Oct 26, 2021 $ 0.0476
+0.00%
$ 1.36 million $ 4,027
Oct 25, 2021 $ 0.0476
-7.59%
$ 1.36 million $ 15,320
Oct 24, 2021 $ 0.0515
+0.57%
$ 1.43 million $ 10,466
Oct 23, 2021 $ 0.0513
+14.27%
$ 1.41 million $ 42,278
Oct 22, 2021 $ 0.0449
+9.45%
$ 1.08 million $ 17,035
Oct 21, 2021 $ 0.041
-22.56%
$ 983,702 $ 68,959
Oct 20, 2021 $ 0.0529
-1.73%
$ 1.27 million $ 9,070
Oct 19, 2021 $ 0.054
+0.00%
$ 1.3 million $ 286
Oct 18, 2021 $ 0.054
+0.03%
$ 1.3 million $ 622
Oct 17, 2021 $ 0.054
-0.59%
$ 1.3 million $ 1,011