League of Ancients Historical Data

LOA Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00155
+3.77%
$ 4.66 million $ 1,253
May 17, 2 AM $ 0.0015
-2.32%
$ 4.49 million $ 1,197
May 17, 1 AM $ 0.00153
-1.84%
$ 4.6 million $ 1,202
May 17, 12 AM $ 0.00156
-5.10%
$ 4.68 million $ 1,180
May 16, 11 PM $ 0.00164
-0.20%
$ 4.93 million $ 887
May 16, 10 PM $ 0.00165
+4.55%
$ 4.94 million $ 890
May 16, 9 PM $ 0.00158
-4.16%
$ 4.73 million $ 890
May 16, 8 PM $ 0.00164
-0.18%
$ 4.93 million $ 891
May 16, 7 PM $ 0.00165
+4.63%
$ 4.94 million $ 839
May 16, 6 PM $ 0.00157
-4.44%
$ 4.72 million $ 842
May 16, 5 PM $ 0.00165
+4.61%
$ 4.94 million $ 826
May 16, 4 PM $ 0.00158
-4.33%
$ 4.73 million $ 809
May 16, 3 PM $ 0.00165
+4.55%
$ 4.94 million $ 836
May 16, 2 PM $ 0.00157
-4.07%
$ 4.72 million $ 793
May 16, 1 PM $ 0.00164
+2.61%
$ 4.93 million $ 755
May 16, 12 PM $ 0.0016
-2.83%
$ 4.8 million $ 755
May 16, 11 AM $ 0.00165
+0.31%
$ 4.94 million $ 782
May 16, 10 AM $ 0.00164
+3.31%
$ 4.92 million $ 767
May 16, 9 AM $ 0.00159
-1.82%
$ 4.77 million $ 763
May 16, 8 AM $ 0.00162
+1.73%
$ 4.86 million $ 737
May 16, 7 AM $ 0.00159
-3.28%
$ 4.78 million $ 764
May 16, 6 AM $ 0.00165
+0.01%
$ 4.94 million $ 788
May 16, 5 AM $ 0.00165
-0.01%
$ 4.94 million $ 831
May 16, 4 AM $ 0.00165
+3.98%
$ 4.94 million $ 865
May 16, 3 AM $ 0.00158
+0.08%
$ 4.75 million $ 858
May 16, 2 AM $ 0.00158
+0.26%
$ 4.75 million $ 841
May 16, 1 AM $ 0.00157
-4.77%
$ 4.7 million $ 813
May 16, 12 AM $ 0.00164
-0.41%
$ 4.93 million $ 812
May 15, 11 PM $ 0.00165
+0.21%
$ 4.95 million $ 799
May 15, 10 PM $ 0.00165
+0.00%
$ 4.94 million $ 787
May 15, 9 PM $ 0.00165
+5.00%
$ 4.94 million $ 791
May 15, 8 PM $ 0.00157
-3.13%
$ 4.71 million $ 788
May 15, 7 PM $ 0.00165
+4.54%
$ 4.94 million $ 813
May 15, 6 PM $ 0.00158
+0.00%
$ 4.73 million $ 817
May 15, 5 PM $ 0.00158
-4.34%
$ 4.73 million $ 801
May 15, 4 PM $ 0.00165
+0.73%
$ 4.94 million $ 772
May 15, 3 PM $ 0.00164
+0.04%
$ 4.91 million $ 775
May 15, 2 PM $ 0.00164
+0.00%
$ 4.91 million $ 831
May 15, 1 PM $ 0.00164
-0.49%
$ 4.91 million $ 872
May 15, 12 PM $ 0.00164
+3.17%
$ 4.93 million $ 845
May 15, 11 AM $ 0.00159
-3.32%
$ 4.78 million $ 816
May 15, 10 AM $ 0.00165
-0.05%
$ 4.94 million $ 832
May 15, 9 AM $ 0.00165
+0.00%
$ 4.94 million $ 843
May 15, 8 AM $ 0.00165
+0.05%
$ 4.94 million $ 876
May 15, 7 AM $ 0.00165
+4.06%
$ 4.94 million $ 848
May 15, 6 AM $ 0.00158
-0.80%
$ 4.75 million $ 809
May 15, 5 AM $ 0.0016
-1.80%
$ 4.79 million $ 783
May 15, 4 AM $ 0.00163
+0.00%
$ 4.88 million $ 778
May 15, 3 AM $ 0.00163
+2.36%
$ 4.88 million $ 802
May 15, 2 AM $ 0.00159
-3.64%
$ 4.76 million $ 826