League of Ancients Historical Data

LOA Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00167
+0.00%
$ 5.01 million $ 883
May 4, 8 PM $ 0.00167
+5.30%
$ 5.01 million $ 896
May 4, 7 PM $ 0.00159
+0.00%
$ 4.76 million $ 880
May 4, 6 PM $ 0.00159
-4.89%
$ 4.76 million $ 868
May 4, 5 PM $ 0.00167
-0.25%
$ 5 million $ 860
May 4, 4 PM $ 0.00167
+4.06%
$ 5.02 million $ 864
May 4, 3 PM $ 0.00161
-2.26%
$ 4.82 million $ 849
May 4, 2 PM $ 0.00164
-1.75%
$ 4.93 million $ 841
May 4, 1 PM $ 0.00167
+3.73%
$ 5.02 million $ 843
May 4, 12 PM $ 0.00161
-3.58%
$ 4.84 million $ 820
May 4, 11 AM $ 0.00167
+0.10%
$ 5.02 million $ 824
May 4, 10 AM $ 0.00167
-0.10%
$ 5.01 million $ 826
May 4, 9 AM $ 0.00167
+0.07%
$ 5.02 million $ 831
May 4, 8 AM $ 0.00167
+4.32%
$ 5.02 million $ 824
May 4, 7 AM $ 0.0016
+0.16%
$ 4.81 million $ 822
May 4, 6 AM $ 0.0016
-4.64%
$ 4.8 million $ 834
May 4, 5 AM $ 0.00168
+0.32%
$ 5.03 million $ 872
May 4, 4 AM $ 0.00167
-0.06%
$ 5.02 million $ 888
May 4, 3 AM $ 0.00167
+4.66%
$ 5.02 million $ 909
May 4, 2 AM $ 0.0016
+0.00%
$ 4.8 million $ 913
May 4, 1 AM $ 0.0016
-0.32%
$ 4.8 million $ 938
May 4, 12 AM $ 0.0016
-2.89%
$ 4.81 million $ 914
May 3, 11 PM $ 0.00165
+0.00%
$ 4.96 million $ 905
May 3, 10 PM $ 0.00165
-1.06%
$ 4.96 million $ 933
May 3, 9 PM $ 0.00166
-0.90%
$ 4.98 million $ 943
May 3, 8 PM $ 0.00167
+0.44%
$ 5.03 million $ 932
May 3, 7 PM $ 0.00167
+0.00%
$ 5 million $ 931
May 3, 6 PM $ 0.00167
+0.00%
$ 5 million $ 931
May 3, 5 PM $ 0.00167
+4.59%
$ 5 million $ 937
May 3, 4 PM $ 0.00159
+0.00%
$ 4.78 million $ 933
May 3, 3 PM $ 0.00159
-4.52%
$ 4.78 million $ 933
May 3, 2 PM $ 0.00167
-0.32%
$ 5.01 million $ 966
May 3, 1 PM $ 0.00168
+4.26%
$ 5.03 million $ 950
May 3, 12 PM $ 0.00161
-3.69%
$ 4.82 million $ 949
May 3, 11 AM $ 0.00167
+0.00%
$ 5.01 million $ 955
May 3, 10 AM $ 0.00167
+0.00%
$ 5.01 million $ 1,006
May 3, 9 AM $ 0.00167
+0.03%
$ 5.01 million $ 1,017
May 3, 8 AM $ 0.00167
-0.09%
$ 5 million $ 985
May 3, 7 AM $ 0.00167
+5.71%
$ 5.01 million $ 937
May 3, 6 AM $ 0.00159
+0.47%
$ 4.78 million $ 938
May 3, 5 AM $ 0.00158
-4.51%
$ 4.75 million $ 942
May 3, 4 AM $ 0.00166
-0.08%
$ 4.98 million $ 922
May 3, 3 AM $ 0.00166
+5.01%
$ 4.98 million $ 913
May 3, 2 AM $ 0.00158
+0.11%
$ 4.75 million $ 905
May 3, 1 AM $ 0.00166
+0.00%
$ 4.98 million $ 890
May 3, 12 AM $ 0.00166
+0.00%
$ 4.98 million $ 878
May 2, 11 PM $ 0.00166
+5.04%
$ 4.98 million $ 859
May 2, 10 PM $ 0.00158
-4.31%
$ 4.74 million $ 841
May 2, 9 PM $ 0.00165
+0.00%
$ 4.96 million $ 837
May 2, 8 PM $ 0.00165
+4.42%
$ 4.96 million $ 836