League of Ancients Historical Data

LOA Page 17
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00319
+4.83%
$ 9.57 million $ 27,223
3:22 PM $ 0.00304
+0.00%
$ 9.13 million $ 27,225
3:21 PM $ 0.00304
+0.00%
$ 9.13 million $ 27,225
3:18 PM $ 0.00325
+0.00%
$ 9.74 million $ 26,644
3:17 PM $ 0.00325
+0.00%
$ 9.74 million $ 26,644
3:16 PM $ 0.00325
-0.07%
$ 9.74 million $ 26,644
3:15 PM $ 0.00325
+0.00%
$ 9.74 million $ 26,712
3:14 PM $ 0.00325
+0.00%
$ 9.74 million $ 26,712
3:13 PM $ 0.00325
+0.00%
$ 9.74 million $ 26,712
3:12 PM $ 0.00325
+0.00%
$ 9.74 million $ 26,712
3:11 PM $ 0.00325
+0.00%
$ 9.74 million $ 26,712
3:10 PM $ 0.00325
+0.00%
$ 9.74 million $ 26,712
3:09 PM $ 0.00318
+0.00%
$ 9.54 million $ 26,713
3:00 PM $ 0.00329
+0.00%
$ 9.74 million $ 26,727
2:59 PM $ 0.00325
+0.00%
$ 9.74 million $ 26,679
2:58 PM $ 0.00325
+0.00%
$ 9.74 million $ 26,679
2:57 PM $ 0.00325
-0.41%
$ 9.74 million $ 26,583
2:56 PM $ 0.00335
+0.00%
$ 9.74 million $ 26,583
2:53 PM $ 0.00335
+0.00%
$ 10.06 million $ 10,313
2:52 PM $ 0.00333
-0.06%
$ 10.06 million $ 26,563
2:51 PM $ 0.00333
+0.00%
$ 10.06 million $ 26,563
2:50 PM $ 0.00333
+0.00%
$ 10.06 million $ 26,563
2:49 PM $ 0.00333
+0.00%
$ 10 million $ 26,563
2:48 PM $ 0.00333
+0.00%
$ 10 million $ 26,563
2:47 PM $ 0.00333
+0.00%
$ 10 million $ 26,563
2:46 PM $ 0.00333
+0.00%
$ 10 million $ 26,563
2:45 PM $ 0.00333
+0.00%
$ 10 million $ 26,563
2:44 PM $ 0.00334
+0.01%
$ 10.03 million $ 26,563
2:43 PM $ 0.00334
+0.00%
$ 10.03 million $ 26,563
2:42 PM $ 0.00334
+0.00%
$ 10.03 million $ 26,432
2:41 PM $ 0.00334
+0.00%
$ 10.03 million $ 26,432
2:40 PM $ 0.00334
+0.00%
$ 10.03 million $ 26,378
2:39 PM $ 0.00334
+0.00%
$ 10.03 million $ 26,378
2:38 PM $ 0.00333
-0.53%
$ 10.03 million $ 26,349
2:37 PM $ 0.00335
+0.00%
$ 10.03 million $ 26,396
2:36 PM $ 0.00335
+0.00%
$ 10.03 million $ 26,396
2:35 PM $ 0.00335
+0.00%
$ 10.03 million $ 26,395
2:34 PM $ 0.00335
+0.00%
$ 10.05 million $ 26,395
2:33 PM $ 0.0034
+0.00%
$ 10.05 million $ 26,395
2:30 PM $ 0.00335
+0.00%
$ 10.05 million $ 26,383
2:29 PM $ 0.00335
+0.00%
$ 10.04 million $ 26,383
2:28 PM $ 0.00335
+0.00%
$ 10.04 million $ 26,383
2:27 PM $ 0.00335
+0.00%
$ 10.04 million $ 26,399
2:26 PM $ 0.00335
+0.00%
$ 10.04 million $ 26,399
2:25 PM $ 0.00335
+0.00%
$ 10.04 million $ 26,399
2:24 PM $ 0.0033
+0.00%
$ 9.91 million $ 26,399
2:23 PM $ 0.0034
+0.00%
$ 9.91 million $ 26,395
2:17 PM $ 0.0034
+0.00%
$ 10.21 million $ 10,315
2:14 PM $ 0.0034
-1.97%
$ 10.21 million $ 10,743
2:13 PM $ 0.00339
+0.00%
$ 10.21 million $ 27,035