League of Ancients Historical Data

LOA Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00165
+0.00%
$ 4.96 million $ 837
May 2, 8 PM $ 0.00165
+4.42%
$ 4.96 million $ 836
May 2, 7 PM $ 0.00158
-4.29%
$ 4.75 million $ 800
May 2, 6 PM $ 0.00165
+4.41%
$ 4.96 million $ 768
May 2, 5 PM $ 0.00158
-4.20%
$ 4.75 million $ 726
May 2, 4 PM $ 0.00165
-0.21%
$ 4.96 million $ 686
May 2, 3 PM $ 0.00166
+4.83%
$ 4.97 million $ 643
May 2, 2 PM $ 0.00158
+0.00%
$ 4.74 million $ 618
May 2, 1 PM $ 0.00158
-1.94%
$ 4.74 million $ 611
May 2, 12 PM $ 0.00161
-0.76%
$ 4.83 million $ 587
May 2, 11 AM $ 0.00162
+0.09%
$ 4.87 million $ 562
May 2, 10 AM $ 0.00162
-2.24%
$ 4.86 million $ 521
May 2, 9 AM $ 0.00166
+0.00%
$ 4.98 million $ 490
May 2, 8 AM $ 0.00166
+0.00%
$ 4.98 million $ 513
May 2, 7 AM $ 0.00166
+4.21%
$ 4.98 million $ 558
May 2, 6 AM $ 0.00159
+1.09%
$ 4.77 million $ 556
May 2, 5 AM $ 0.00165
+0.00%
$ 4.96 million $ 540
May 2, 4 AM $ 0.00165
-0.30%
$ 4.96 million $ 548
May 2, 3 AM $ 0.00166
+3.42%
$ 4.97 million $ 552
May 2, 2 AM $ 0.0016
+0.29%
$ 4.81 million $ 543
May 2, 1 AM $ 0.0016
-3.36%
$ 4.79 million $ 551
May 2, 12 AM $ 0.00165
+0.00%
$ 4.96 million $ 565
May 1, 11 PM $ 0.00165
+0.00%
$ 4.96 million $ 601
May 1, 10 PM $ 0.00165
+3.33%
$ 4.96 million $ 603
May 1, 9 PM $ 0.0016
-2.47%
$ 4.8 million $ 571
May 1, 8 PM $ 0.00164
+0.00%
$ 4.92 million $ 546
May 1, 7 PM $ 0.00164
+0.00%
$ 4.92 million $ 585
May 1, 6 PM $ 0.00164
+0.00%
$ 4.92 million $ 629
May 1, 5 PM $ 0.00164
+0.01%
$ 4.92 million $ 677
May 1, 4 PM $ 0.00164
+0.00%
$ 4.92 million $ 713
May 1, 3 PM $ 0.00165
+4.52%
$ 4.96 million $ 757
May 1, 2 PM $ 0.00158
+0.03%
$ 4.74 million $ 757
May 1, 1 PM $ 0.00158
-3.08%
$ 4.74 million $ 776
May 1, 12 PM $ 0.00163
-0.49%
$ 4.89 million $ 811
May 1, 11 AM $ 0.00164
+3.30%
$ 4.91 million $ 843
May 1, 10 AM $ 0.00159
-3.00%
$ 4.76 million $ 871
May 1, 9 AM $ 0.00163
+0.00%
$ 4.9 million $ 894
May 1, 8 AM $ 0.00163
+0.00%
$ 4.9 million $ 879
May 1, 7 AM $ 0.00163
-0.46%
$ 4.9 million $ 849
May 1, 6 AM $ 0.00164
+3.79%
$ 4.93 million $ 851
May 1, 5 AM $ 0.00158
-1.71%
$ 4.75 million $ 858
May 1, 4 AM $ 0.00161
+3.02%
$ 4.83 million $ 858
May 1, 3 AM $ 0.00156
-5.24%
$ 4.69 million $ 846
May 1, 2 AM $ 0.00165
-0.27%
$ 4.95 million $ 859
May 1, 1 AM $ 0.00165
+5.31%
$ 4.95 million $ 855
May 1, 12 AM $ 0.00157
+0.00%
$ 4.7 million $ 861
Apr 30, 11 PM $ 0.00157
-3.95%
$ 4.7 million $ 876
Apr 30, 10 PM $ 0.00163
+0.00%
$ 4.89 million $ 900
Apr 30, 9 PM $ 0.00163
+0.00%
$ 4.89 million $ 962
Apr 30, 8 PM $ 0.00163
+3.56%
$ 4.89 million $ 990