League of Ancients Historical Data

LOA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0017
-1.40%
$ 5.11 million $ 1,897
Jun 4, 9 AM $ 0.00173
+0.50%
$ 5.18 million $ 1,879
Jun 4, 8 AM $ 0.00172
+0.66%
$ 5.16 million $ 1,893
Jun 4, 7 AM $ 0.00171
-0.23%
$ 5.12 million $ 1,895
Jun 4, 6 AM $ 0.00171
-0.01%
$ 5.14 million $ 1,953
Jun 4, 5 AM $ 0.00171
+0.19%
$ 5.14 million $ 2,021
Jun 4, 4 AM $ 0.00171
-0.21%
$ 5.13 million $ 2,068
Jun 4, 3 AM $ 0.00171
-2.69%
$ 5.14 million $ 2,119
Jun 4, 2 AM $ 0.00176
-2.03%
$ 5.28 million $ 2,138
Jun 4, 1 AM $ 0.0018
+8.94%
$ 5.39 million $ 2,118
Jun 4, 12 AM $ 0.00165
-2.88%
$ 4.95 million $ 1,449
Jun 3, 11 PM $ 0.0017
-2.18%
$ 5.09 million $ 1,484
Jun 3, 10 PM $ 0.00174
+1.07%
$ 5.21 million $ 1,407
Jun 3, 9 PM $ 0.00172
-1.06%
$ 5.15 million $ 1,396
Jun 3, 8 PM $ 0.00174
-0.06%
$ 5.21 million $ 1,401
Jun 3, 7 PM $ 0.00174
-0.08%
$ 5.21 million $ 1,389
Jun 3, 6 PM $ 0.00174
+4.33%
$ 5.21 million $ 1,403
Jun 3, 5 PM $ 0.00167
-0.40%
$ 5 million $ 1,299
Jun 3, 4 PM $ 0.00167
-0.01%
$ 5.02 million $ 1,289
Jun 3, 3 PM $ 0.00167
-3.95%
$ 5.02 million $ 1,255
Jun 3, 2 PM $ 0.00174
+0.20%
$ 5.22 million $ 1,244
Jun 3, 1 PM $ 0.00174
+4.27%
$ 5.21 million $ 1,248
Jun 3, 12 PM $ 0.00167
+0.20%
$ 5 million $ 1,217
Jun 3, 11 AM $ 0.00166
-4.57%
$ 4.99 million $ 1,198
Jun 3, 10 AM $ 0.00174
+4.44%
$ 5.23 million $ 1,200
Jun 3, 9 AM $ 0.00167
-2.83%
$ 5.01 million $ 1,217
Jun 3, 8 AM $ 0.00172
-1.58%
$ 5.15 million $ 1,219
Jun 3, 7 AM $ 0.00175
+5.10%
$ 5.24 million $ 1,243
Jun 3, 6 AM $ 0.00166
+0.55%
$ 4.98 million $ 1,199
Jun 3, 5 AM $ 0.00165
-3.73%
$ 4.95 million $ 1,162
Jun 3, 4 AM $ 0.00172
+0.14%
$ 5.15 million $ 1,150
Jun 3, 3 AM $ 0.00171
+3.79%
$ 5.14 million $ 1,121
Jun 3, 2 AM $ 0.00165
+0.01%
$ 4.95 million $ 1,095
Jun 3, 1 AM $ 0.00165
-3.62%
$ 4.95 million $ 1,070
Jun 3, 12 AM $ 0.00171
-0.08%
$ 5.14 million $ 1,063
Jun 2, 11 PM $ 0.00171
+3.71%
$ 5.14 million $ 1,028
Jun 2, 10 PM $ 0.00167
-2.87%
$ 5 million $ 979
Jun 2, 9 PM $ 0.00172
+0.26%
$ 5.15 million $ 957
Jun 2, 8 PM $ 0.00171
+2.22%
$ 5.13 million $ 948
Jun 2, 7 PM $ 0.00167
-2.38%
$ 5.02 million $ 955
Jun 2, 6 PM $ 0.00171
+3.46%
$ 5.14 million $ 949
Jun 2, 5 PM $ 0.00172
+0.34%
$ 5.15 million $ 936
Jun 2, 4 PM $ 0.00171
+2.59%
$ 5.13 million $ 945
Jun 2, 3 PM $ 0.00167
+0.62%
$ 5 million $ 936
Jun 2, 2 PM $ 0.00166
-0.86%
$ 4.97 million $ 910
Jun 2, 1 PM $ 0.00167
+0.67%
$ 5.01 million $ 907
Jun 2, 12 PM $ 0.00166
-1.98%
$ 4.99 million $ 985
Jun 2, 11 AM $ 0.0017
+2.70%
$ 5.09 million $ 977
Jun 2, 10 AM $ 0.00165
-3.34%
$ 4.95 million $ 976
Jun 2, 9 AM $ 0.00171
-0.41%
$ 5.13 million $ 970