League of Ancients Historical Data

LOA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00164
+0.00%
$ 4.92 million $ 762
Apr 22, 4 PM $ 0.00164
+0.00%
$ 4.92 million $ 762
Apr 22, 3 PM $ 0.00164
+0.00%
$ 4.92 million $ 762
Apr 22, 2 PM $ 0.00164
+0.35%
$ 4.92 million $ 762
Apr 22, 1 PM $ 0.00163
+3.51%
$ 4.9 million $ 723
Apr 22, 12 PM $ 0.00158
-3.44%
$ 4.74 million $ 707
Apr 22, 11 AM $ 0.00164
+0.61%
$ 4.91 million $ 668
Apr 22, 10 AM $ 0.00163
-1.23%
$ 4.88 million $ 626
Apr 22, 9 AM $ 0.00165
+1.24%
$ 4.94 million $ 630
Apr 22, 8 AM $ 0.00163
+2.82%
$ 4.88 million $ 595
Apr 22, 7 AM $ 0.00158
+0.46%
$ 4.74 million $ 586
Apr 22, 6 AM $ 0.00157
-0.04%
$ 4.72 million $ 596
Apr 22, 5 AM $ 0.00157
+0.01%
$ 4.72 million $ 644
Apr 22, 4 AM $ 0.00157
-3.60%
$ 4.72 million $ 629
Apr 22, 3 AM $ 0.00163
+2.09%
$ 4.9 million $ 600
Apr 22, 2 AM $ 0.00159
-3.30%
$ 4.78 million $ 605
Apr 22, 1 AM $ 0.00165
+1.08%
$ 4.95 million $ 647
Apr 22, 12 AM $ 0.00157
+0.36%
$ 4.72 million $ 665
Apr 21, 11 PM $ 0.00157
+0.00%
$ 4.71 million $ 645
Apr 21, 10 PM $ 0.00157
-1.93%
$ 4.71 million $ 613
Apr 21, 9 PM $ 0.0016
-0.09%
$ 4.8 million $ 541
Apr 21, 8 PM $ 0.0016
+0.00%
$ 4.81 million $ 541
Apr 21, 7 PM $ 0.0016
+0.09%
$ 4.81 million $ 541
Apr 21, 6 PM $ 0.0016
-0.10%
$ 4.8 million $ 542
Apr 21, 5 PM $ 0.0016
+0.10%
$ 4.81 million $ 542
Apr 21, 4 PM $ 0.0016
+0.00%
$ 4.8 million $ 539
Apr 21, 3 PM $ 0.0016
+0.00%
$ 4.8 million $ 539
Apr 21, 2 PM $ 0.0016
-0.09%
$ 4.8 million $ 565
Apr 21, 1 PM $ 0.0016
-3.54%
$ 4.81 million $ 591
Apr 21, 12 PM $ 0.00166
-0.03%
$ 4.98 million $ 590
Apr 21, 11 AM $ 0.00166
-0.01%
$ 4.98 million $ 626
Apr 21, 10 AM $ 0.00166
+0.18%
$ 4.98 million $ 675
Apr 21, 9 AM $ 0.00166
+0.00%
$ 4.98 million $ 735
Apr 21, 8 AM $ 0.00166
+0.00%
$ 4.98 million $ 745
Apr 21, 7 AM $ 0.00166
+5.77%
$ 4.98 million $ 734
Apr 21, 6 AM $ 0.00157
-4.98%
$ 4.72 million $ 719
Apr 21, 5 AM $ 0.00166
+0.01%
$ 4.97 million $ 659
Apr 21, 4 AM $ 0.00166
-0.14%
$ 4.97 million $ 631
Apr 21, 3 AM $ 0.00166
+0.00%
$ 4.98 million $ 577
Apr 21, 2 AM $ 0.00166
+5.94%
$ 4.98 million $ 537
Apr 21, 1 AM $ 0.00157
+0.29%
$ 4.7 million $ 426
Apr 21, 12 AM $ 0.00156
-2.77%
$ 4.69 million $ 393
Apr 20, 11 PM $ 0.00161
+0.00%
$ 4.82 million $ 351
Apr 20, 10 PM $ 0.00161
+0.00%
$ 4.82 million $ 351
Apr 20, 9 PM $ 0.00161
+0.01%
$ 4.82 million $ 351
Apr 20, 8 PM $ 0.00161
+0.00%
$ 4.82 million $ 351
Apr 20, 7 PM $ 0.00161
+0.00%
$ 4.82 million $ 351
Apr 20, 6 PM $ 0.00161
-0.01%
$ 4.82 million $ 349
Apr 20, 5 PM $ 0.00161
+0.00%
$ 4.82 million $ 341
Apr 20, 4 PM $ 0.00161
+0.00%
$ 4.82 million $ 341