League of Ancients Historical Data

LOA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00161
+0.00%
$ 4.82 million $ 341
Apr 20, 4 PM $ 0.00161
+0.00%
$ 4.82 million $ 341
Apr 20, 3 PM $ 0.00161
-3.26%
$ 4.82 million $ 341
Apr 20, 2 PM $ 0.00166
+0.00%
$ 4.98 million $ 314
Apr 20, 1 PM $ 0.00166
+0.00%
$ 4.98 million $ 288
Apr 20, 12 PM $ 0.00166
+0.00%
$ 4.98 million $ 304
Apr 20, 11 AM $ 0.00166
+0.00%
$ 4.98 million $ 264
Apr 20, 10 AM $ 0.00157
+0.27%
$ 4.7 million $ 148
Apr 20, 9 AM $ 0.00156
-0.74%
$ 4.68 million $ 132
Apr 20, 8 AM $ 0.00157
+0.10%
$ 4.72 million $ 160
Apr 20, 7 AM $ 0.00157
+0.59%
$ 4.71 million $ 191
Apr 20, 6 AM $ 0.00156
-1.36%
$ 4.69 million $ 173
Apr 20, 5 AM $ 0.00158
+0.00%
$ 4.75 million $ 200
Apr 20, 4 AM $ 0.00158
+0.00%
$ 4.75 million $ 224
Apr 20, 3 AM $ 0.00158
+0.00%
$ 4.75 million $ 462
Apr 20, 2 AM $ 0.00158
+0.00%
$ 4.75 million $ 506
Apr 20, 1 AM $ 0.00158
+0.00%
$ 4.75 million $ 543
Apr 20, 12 AM $ 0.00158
+0.00%
$ 4.75 million $ 588
Apr 19, 11 PM $ 0.00158
-0.25%
$ 4.75 million $ 638
Apr 19, 10 PM $ 0.00159
+0.25%
$ 4.76 million $ 698
Apr 19, 9 PM $ 0.00158
+0.00%
$ 4.75 million $ 531
Apr 19, 8 PM $ 0.00158
+0.00%
$ 4.75 million $ 531
Apr 19, 7 PM $ 0.00158
+0.00%
$ 4.75 million $ 710
Apr 19, 6 PM $ 0.00158
+0.00%
$ 4.75 million $ 710
Apr 19, 5 PM $ 0.00158
+0.00%
$ 4.75 million $ 710
Apr 19, 4 PM $ 0.00158
-0.27%
$ 4.75 million $ 710
Apr 19, 3 PM $ 0.00159
+0.00%
$ 4.76 million $ 710
Apr 19, 2 PM $ 0.00159
+0.02%
$ 4.76 million $ 714
Apr 19, 1 PM $ 0.00159
+0.25%
$ 4.76 million $ 734
Apr 19, 12 PM $ 0.00158
+0.00%
$ 4.75 million $ 750
Apr 19, 11 AM $ 0.00158
+0.00%
$ 4.75 million $ 793
Apr 19, 10 AM $ 0.00158
-3.60%
$ 4.75 million $ 837
Apr 19, 9 AM $ 0.00164
+0.02%
$ 4.93 million $ 861
Apr 19, 8 AM $ 0.00164
-0.25%
$ 4.93 million $ 841
Apr 19, 7 AM $ 0.00165
+1.32%
$ 4.94 million $ 803
Apr 19, 6 AM $ 0.00162
-2.19%
$ 4.87 million $ 750
Apr 19, 5 AM $ 0.00166
+0.74%
$ 4.98 million $ 723
Apr 19, 4 AM $ 0.00165
+4.33%
$ 4.95 million $ 743
Apr 19, 3 AM $ 0.00158
+0.27%
$ 4.74 million $ 754
Apr 19, 2 AM $ 0.00158
+0.15%
$ 4.73 million $ 747
Apr 19, 1 AM $ 0.00157
+0.05%
$ 4.72 million $ 758
Apr 19, 12 AM $ 0.00157
+0.47%
$ 4.72 million $ 729
Apr 18, 11 PM $ 0.00157
-0.65%
$ 4.7 million $ 720
Apr 18, 10 PM $ 0.00158
+0.21%
$ 4.73 million $ 694
Apr 18, 9 PM $ 0.00157
-0.02%
$ 4.72 million $ 682
Apr 18, 8 PM $ 0.00157
-0.09%
$ 4.72 million $ 682
Apr 18, 7 PM $ 0.00157
+0.00%
$ 4.72 million $ 674
Apr 18, 6 PM $ 0.00157
+0.11%
$ 4.72 million $ 674
Apr 18, 5 PM $ 0.00157
+0.00%
$ 4.72 million $ 623
Apr 18, 4 PM $ 0.00157
+0.00%
$ 4.72 million $ 623