League of Ancients Historical Data

LOA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00157
+0.00%
$ 4.72 million $ 623
Apr 18, 3 PM $ 0.00157
-0.93%
$ 4.72 million $ 715
Apr 18, 2 PM $ 0.00166
+0.00%
$ 4.97 million $ 735
Apr 18, 1 PM $ 0.00166
+0.00%
$ 4.97 million $ 738
Apr 18, 12 PM $ 0.00166
+5.88%
$ 4.97 million $ 769
Apr 18, 11 AM $ 0.00157
-0.22%
$ 4.7 million $ 746
Apr 18, 10 AM $ 0.00157
-5.11%
$ 4.71 million $ 742
Apr 18, 9 AM $ 0.00165
-0.07%
$ 4.96 million $ 761
Apr 18, 8 AM $ 0.00166
-0.37%
$ 4.97 million $ 773
Apr 18, 7 AM $ 0.00166
+0.00%
$ 4.98 million $ 690
Apr 18, 6 AM $ 0.00166
+0.00%
$ 4.98 million $ 932
Apr 18, 5 AM $ 0.00166
+0.00%
$ 4.98 million $ 1,413
Apr 18, 4 AM $ 0.00166
+6.38%
$ 4.98 million $ 1,898
Apr 18, 3 AM $ 0.00156
+0.00%
$ 4.68 million $ 2,208
Apr 18, 2 AM $ 0.00156
+0.00%
$ 4.68 million $ 2,552
Apr 18, 1 AM $ 0.00156
-0.06%
$ 4.68 million $ 2,905
Apr 18, 12 AM $ 0.00156
-0.86%
$ 4.69 million $ 3,338
Apr 17, 11 PM $ 0.00158
+1.20%
$ 4.73 million $ 3,704
Apr 17, 10 PM $ 0.00156
+0.00%
$ 4.67 million $ 3,962
Apr 17, 9 PM $ 0.00156
+0.00%
$ 4.67 million $ 4,311
Apr 17, 8 PM $ 0.00156
+0.00%
$ 4.67 million $ 4,803
Apr 17, 7 PM $ 0.00156
+0.00%
$ 4.67 million $ 5,252
Apr 17, 6 PM $ 0.00156
+0.00%
$ 4.67 million $ 5,647
Apr 17, 5 PM $ 0.00156
+0.00%
$ 4.67 million $ 6,022
Apr 17, 4 PM $ 0.00156
-5.60%
$ 4.67 million $ 6,450
Apr 17, 3 PM $ 0.00165
+0.00%
$ 4.95 million $ 6,823
Apr 17, 2 PM $ 0.00165
+0.00%
$ 4.95 million $ 7,166
Apr 17, 1 PM $ 0.00165
-0.51%
$ 4.95 million $ 7,571
Apr 17, 12 PM $ 0.00166
+0.00%
$ 4.97 million $ 7,876
Apr 17, 11 AM $ 0.00166
+0.02%
$ 4.97 million $ 8,317
Apr 17, 10 AM $ 0.00166
+0.39%
$ 4.97 million $ 8,685
Apr 17, 9 AM $ 0.00165
-0.02%
$ 4.95 million $ 8,930
Apr 17, 8 AM $ 0.00165
+0.02%
$ 4.96 million $ 9,188
Apr 17, 7 AM $ 0.00165
-0.20%
$ 4.95 million $ 9,550
Apr 17, 6 AM $ 0.00165
+5.58%
$ 4.96 million $ 9,664
Apr 17, 5 AM $ 0.00157
+0.00%
$ 4.7 million $ 9,511
Apr 17, 4 AM $ 0.00157
+0.00%
$ 4.7 million $ 9,468
Apr 17, 3 AM $ 0.00157
-0.01%
$ 4.7 million $ 9,422
Apr 17, 2 AM $ 0.00157
+0.20%
$ 4.7 million $ 9,444
Apr 17, 1 AM $ 0.00156
+0.01%
$ 4.69 million $ 9,401
Apr 17, 12 AM $ 0.00156
-2.15%
$ 4.69 million $ 9,292
Apr 16, 11 PM $ 0.0016
+0.00%
$ 4.8 million $ 9,275
Apr 16, 10 PM $ 0.0016
+0.00%
$ 4.8 million $ 9,239
Apr 16, 9 PM $ 0.0016
+0.21%
$ 4.8 million $ 9,265
Apr 16, 8 PM $ 0.0016
-0.20%
$ 4.79 million $ 9,105
Apr 16, 7 PM $ 0.0016
+0.21%
$ 4.8 million $ 9,167
Apr 16, 6 PM $ 0.0016
-0.21%
$ 4.79 million $ 9,238
Apr 16, 5 PM $ 0.0016
+0.21%
$ 4.8 million $ 9,207
Apr 16, 4 PM $ 0.0016
+0.00%
$ 4.79 million $ 9,171
Apr 16, 3 PM $ 0.0016
+0.00%
$ 4.79 million $ 9,152