League of Ancients Historical Data

LOA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00161
-0.20%
$ 4.83 million $ 9,656
Apr 12, 12 PM $ 0.00161
+0.20%
$ 4.84 million $ 9,672
Apr 12, 11 AM $ 0.00161
+0.00%
$ 4.83 million $ 9,656
Apr 12, 10 AM $ 0.00161
-0.20%
$ 4.83 million $ 9,711
Apr 12, 9 AM $ 0.00161
+0.20%
$ 4.84 million $ 9,714
Apr 12, 8 AM $ 0.00161
+0.00%
$ 4.83 million $ 9,611
Apr 12, 7 AM $ 0.00161
-0.20%
$ 4.83 million $ 9,626
Apr 12, 6 AM $ 0.00161
+0.20%
$ 4.84 million $ 9,846
Apr 12, 5 AM $ 0.00161
+0.00%
$ 4.83 million $ 9,994
Apr 12, 4 AM $ 0.00161
-0.20%
$ 4.83 million $ 10,082
Apr 12, 3 AM $ 0.00161
+0.03%
$ 4.84 million $ 10,070
Apr 12, 2 AM $ 0.00161
+0.00%
$ 4.84 million $ 10,054
Apr 12, 1 AM $ 0.00161
+0.18%
$ 4.84 million $ 10,047
Apr 12, 12 AM $ 0.00161
-0.20%
$ 4.83 million $ 9,996
Apr 11, 11 PM $ 0.00161
+0.00%
$ 4.84 million $ 9,973
Apr 11, 10 PM $ 0.00161
+0.02%
$ 4.84 million $ 9,984
Apr 11, 9 PM $ 0.00161
+0.00%
$ 4.84 million $ 10,073
Apr 11, 8 PM $ 0.00161
+0.70%
$ 4.84 million $ 10,047
Apr 11, 7 PM $ 0.0016
-0.20%
$ 4.81 million $ 9,971
Apr 11, 6 PM $ 0.00161
+0.21%
$ 4.82 million $ 9,919
Apr 11, 5 PM $ 0.0016
+0.00%
$ 4.81 million $ 9,967
Apr 11, 4 PM $ 0.0016
-0.20%
$ 4.81 million $ 10,154
Apr 11, 3 PM $ 0.0016
+0.20%
$ 4.82 million $ 10,276
Apr 11, 2 PM $ 0.0016
+0.00%
$ 4.81 million $ 10,436
Apr 11, 1 PM $ 0.0016
-0.20%
$ 4.81 million $ 10,471
Apr 11, 12 PM $ 0.0016
+0.00%
$ 4.81 million $ 10,560
Apr 11, 11 AM $ 0.0016
+0.20%
$ 4.81 million $ 10,603
Apr 11, 10 AM $ 0.0016
-0.20%
$ 4.81 million $ 10,523
Apr 11, 9 AM $ 0.0016
-0.01%
$ 4.82 million $ 10,410
Apr 11, 8 AM $ 0.00161
+0.21%
$ 4.82 million $ 10,504
Apr 11, 7 AM $ 0.0016
-0.20%
$ 4.81 million $ 10,425
Apr 11, 6 AM $ 0.00161
+0.88%
$ 4.82 million $ 10,453
Apr 11, 5 AM $ 0.00159
+0.00%
$ 4.77 million $ 10,401
Apr 11, 4 AM $ 0.00159
+0.66%
$ 4.77 million $ 10,266
Apr 11, 3 AM $ 0.00158
+1.00%
$ 4.74 million $ 10,204
Apr 11, 2 AM $ 0.00157
+1.22%
$ 4.7 million $ 10,108
Apr 11, 1 AM $ 0.00155
-0.20%
$ 4.64 million $ 10,129
Apr 11, 12 AM $ 0.00155
+0.20%
$ 4.65 million $ 10,114
Apr 10, 11 PM $ 0.00155
+0.00%
$ 4.64 million $ 10,087
Apr 10, 10 PM $ 0.00155
+0.00%
$ 4.64 million $ 10,021
Apr 10, 9 PM $ 0.00155
-0.20%
$ 4.64 million $ 9,954
Apr 10, 8 PM $ 0.00155
+0.00%
$ 4.65 million $ 9,860
Apr 10, 7 PM $ 0.00155
+0.00%
$ 4.65 million $ 9,892
Apr 10, 6 PM $ 0.00155
-0.15%
$ 4.65 million $ 9,782
Apr 10, 5 PM $ 0.00155
-0.28%
$ 4.66 million $ 9,701
Apr 10, 4 PM $ 0.00156
+0.56%
$ 4.67 million $ 9,672
Apr 10, 3 PM $ 0.00154
+2.02%
$ 4.63 million $ 9,541
Apr 10, 2 PM $ 0.00151
-0.37%
$ 4.54 million $ 9,347
Apr 10, 1 PM $ 0.00152
-1.48%
$ 4.56 million $ 9,377
Apr 10, 12 PM $ 0.00154
+0.26%
$ 4.63 million $ 9,358