League of Ancients Historical Data

LOA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00171
-0.41%
$ 5.13 million $ 970
Jun 2, 8 AM $ 0.00171
+0.51%
$ 5.14 million $ 971
Jun 2, 7 AM $ 0.00171
+0.09%
$ 5.12 million $ 918
Jun 2, 6 AM $ 0.0017
+2.63%
$ 5.11 million $ 939
Jun 2, 5 AM $ 0.00166
+0.17%
$ 4.98 million $ 931
Jun 2, 4 AM $ 0.00166
-2.79%
$ 4.97 million $ 925
Jun 2, 3 AM $ 0.00171
-0.17%
$ 5.12 million $ 939
Jun 2, 2 AM $ 0.00171
-0.01%
$ 5.13 million $ 982
Jun 2, 1 AM $ 0.00171
+3.21%
$ 5.13 million $ 1,004
Jun 2, 12 AM $ 0.00166
-3.52%
$ 4.97 million $ 1,007
Jun 1, 11 PM $ 0.00172
+0.03%
$ 5.15 million $ 1,029
Jun 1, 10 PM $ 0.00172
+0.18%
$ 5.15 million $ 1,049
Jun 1, 9 PM $ 0.00171
-0.05%
$ 5.14 million $ 1,043
Jun 1, 8 PM $ 0.00171
-0.01%
$ 5.14 million $ 1,043
Jun 1, 7 PM $ 0.00171
+0.36%
$ 5.14 million $ 1,050
Jun 1, 6 PM $ 0.00171
+2.80%
$ 5.12 million $ 1,053
Jun 1, 5 PM $ 0.00166
-3.07%
$ 4.98 million $ 1,069
Jun 1, 4 PM $ 0.00171
+3.16%
$ 5.14 million $ 1,080
Jun 1, 3 PM $ 0.00166
+0.20%
$ 4.98 million $ 1,098
Jun 1, 2 PM $ 0.00166
-3.02%
$ 4.97 million $ 1,105
Jun 1, 1 PM $ 0.00171
+2.53%
$ 5.13 million $ 1,095
Jun 1, 12 PM $ 0.00167
-0.02%
$ 5 million $ 1,057
Jun 1, 11 AM $ 0.00167
-2.34%
$ 5 million $ 1,048
Jun 1, 10 AM $ 0.00171
-0.32%
$ 5.12 million $ 1,069
Jun 1, 9 AM $ 0.00171
+3.44%
$ 5.14 million $ 1,057
Jun 1, 8 AM $ 0.00166
-2.32%
$ 4.97 million $ 1,014
Jun 1, 7 AM $ 0.0017
-0.51%
$ 5.09 million $ 1,051
Jun 1, 6 AM $ 0.0017
+2.82%
$ 5.11 million $ 1,071
Jun 1, 5 AM $ 0.00166
+0.11%
$ 4.97 million $ 1,088
Jun 1, 4 AM $ 0.00166
-3.20%
$ 4.97 million $ 1,088
Jun 1, 3 AM $ 0.00171
+0.12%
$ 5.13 million $ 1,090
Jun 1, 2 AM $ 0.00171
+0.11%
$ 5.13 million $ 1,109
Jun 1, 1 AM $ 0.00171
+3.16%
$ 5.13 million $ 1,085
Jun 1, 12 AM $ 0.00166
+0.31%
$ 4.97 million $ 1,037
May 31, 11 PM $ 0.00165
+0.00%
$ 4.96 million $ 1,003
May 31, 10 PM $ 0.00165
-3.16%
$ 4.96 million $ 1,020
May 31, 9 PM $ 0.00171
+2.14%
$ 5.12 million $ 986
May 31, 8 PM $ 0.00167
+0.66%
$ 5.01 million $ 957
May 31, 7 PM $ 0.00166
-1.92%
$ 4.98 million $ 941
May 31, 6 PM $ 0.00169
+0.30%
$ 5.07 million $ 943
May 31, 5 PM $ 0.00168
+0.98%
$ 5.05 million $ 1,001
May 31, 4 PM $ 0.00167
-1.07%
$ 5.01 million $ 1,016
May 31, 3 PM $ 0.00169
+1.81%
$ 5.07 million $ 990
May 31, 2 PM $ 0.00166
+0.11%
$ 4.98 million $ 1,022
May 31, 1 PM $ 0.00166
+0.32%
$ 4.97 million $ 1,053
May 31, 12 PM $ 0.00165
-2.12%
$ 4.95 million $ 1,099
May 31, 11 AM $ 0.00166
-3.10%
$ 4.97 million $ 1,099
May 31, 10 AM $ 0.00165
-0.13%
$ 4.96 million $ 1,088
May 31, 9 AM $ 0.00166
-3.28%
$ 4.97 million $ 1,098
May 31, 8 AM $ 0.00171
+0.00%
$ 5.13 million $ 1,093