League of Ancients Historical Data

LOA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00127
+0.22%
$ 3.81 million $ 9,604
Apr 2, 8 AM $ 0.00127
-0.14%
$ 3.8 million $ 9,583
Apr 2, 7 AM $ 0.00127
-0.20%
$ 3.8 million $ 9,650
Apr 2, 6 AM $ 0.00127
+0.21%
$ 3.81 million $ 9,665
Apr 2, 5 AM $ 0.00127
-0.01%
$ 3.81 million $ 9,741
Apr 2, 4 AM $ 0.00127
-2.02%
$ 3.81 million $ 9,786
Apr 2, 3 AM $ 0.0013
+0.00%
$ 3.89 million $ 9,843
Apr 2, 2 AM $ 0.0013
-0.21%
$ 3.89 million $ 9,855
Apr 2, 1 AM $ 0.0013
-1.06%
$ 3.89 million $ 9,853
Apr 2, 12 AM $ 0.00131
-2.16%
$ 3.94 million $ 9,908
Apr 1, 11 PM $ 0.00134
+0.22%
$ 4.03 million $ 9,915
Apr 1, 10 PM $ 0.00134
-0.22%
$ 4.02 million $ 9,755
Apr 1, 9 PM $ 0.00134
+0.00%
$ 4.03 million $ 9,678
Apr 1, 8 PM $ 0.00134
+0.00%
$ 4.02 million $ 9,749
Apr 1, 7 PM $ 0.00134
-0.21%
$ 4.02 million $ 9,683
Apr 1, 6 PM $ 0.00134
+0.21%
$ 4.03 million $ 9,811
Apr 1, 5 PM $ 0.00134
-0.21%
$ 4.02 million $ 9,808
Apr 1, 4 PM $ 0.00134
+0.00%
$ 4.03 million $ 9,805
Apr 1, 3 PM $ 0.00134
+0.00%
$ 4.03 million $ 9,964
Apr 1, 2 PM $ 0.00134
+0.22%
$ 4.03 million $ 9,959
Apr 1, 1 PM $ 0.00134
-0.01%
$ 4.02 million $ 9,884
Apr 1, 12 PM $ 0.00134
+0.01%
$ 4.02 million $ 9,904
Apr 1, 11 AM $ 0.00134
+0.00%
$ 4.02 million $ 9,728
Apr 1, 10 AM $ 0.00134
-0.11%
$ 4.02 million $ 9,677
Apr 1, 9 AM $ 0.00135
+0.11%
$ 4.04 million $ 9,755
Apr 1, 8 AM $ 0.00134
+0.20%
$ 4.03 million $ 9,784
Apr 1, 7 AM $ 0.00134
+0.01%
$ 4.03 million $ 9,633
Apr 1, 6 AM $ 0.00134
+2.85%
$ 4.03 million $ 9,532
Apr 1, 5 AM $ 0.00131
+3.61%
$ 3.92 million $ 9,645
Apr 1, 4 AM $ 0.00126
+0.00%
$ 3.78 million $ 9,645
Apr 1, 3 AM $ 0.00126
-0.21%
$ 3.78 million $ 9,540
Apr 1, 2 AM $ 0.00126
-0.01%
$ 3.78 million $ 9,525
Apr 1, 1 AM $ 0.00126
-2.05%
$ 3.78 million $ 9,456
Apr 1, 12 AM $ 0.00129
-2.11%
$ 3.86 million $ 9,439
Mar 31, 11 PM $ 0.00132
-0.20%
$ 3.95 million $ 9,401
Mar 31, 10 PM $ 0.00132
-1.56%
$ 3.95 million $ 9,451
Mar 31, 9 PM $ 0.00134
+0.20%
$ 4.02 million $ 9,457
Mar 31, 8 PM $ 0.00134
-0.20%
$ 4.01 million $ 9,498
Mar 31, 7 PM $ 0.00134
+0.00%
$ 4.02 million $ 9,574
Mar 31, 6 PM $ 0.00134
+0.20%
$ 4.02 million $ 9,592
Mar 31, 5 PM $ 0.00134
+0.20%
$ 4.02 million $ 9,512
Mar 31, 4 PM $ 0.00134
+0.00%
$ 4.01 million $ 9,463
Mar 31, 3 PM $ 0.00134
+6.76%
$ 4.01 million $ 9,317
Mar 31, 2 PM $ 0.00125
+0.03%
$ 3.76 million $ 9,257
Mar 31, 1 PM $ 0.00125
-0.47%
$ 3.75 million $ 9,239
Mar 31, 12 PM $ 0.00126
+0.02%
$ 3.77 million $ 9,137
Mar 31, 11 AM $ 0.00126
-0.01%
$ 3.77 million $ 9,231
Mar 31, 10 AM $ 0.00126
+0.00%
$ 3.77 million $ 9,281
Mar 31, 9 AM $ 0.00126
-4.85%
$ 3.77 million $ 9,249
Mar 31, 8 AM $ 0.00132
-0.22%
$ 3.96 million $ 9,215