League of Ancients Historical Data

LOA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00132
-0.22%
$ 3.96 million $ 9,215
Mar 31, 7 AM $ 0.00132
+5.90%
$ 3.97 million $ 9,263
Mar 31, 6 AM $ 0.00125
-0.41%
$ 3.75 million $ 9,360
Mar 31, 5 AM $ 0.00126
+0.00%
$ 3.77 million $ 9,166
Mar 31, 4 AM $ 0.00125
+0.00%
$ 3.76 million $ 9,284
Mar 31, 3 AM $ 0.00125
-0.01%
$ 3.76 million $ 9,360
Mar 31, 2 AM $ 0.00125
+0.00%
$ 3.76 million $ 9,470
Mar 31, 1 AM $ 0.00125
-0.20%
$ 3.76 million $ 9,430
Mar 31, 12 AM $ 0.00126
-0.01%
$ 3.77 million $ 9,419
Mar 30, 11 PM $ 0.00126
+0.01%
$ 3.77 million $ 9,473
Mar 30, 10 PM $ 0.00126
+0.00%
$ 3.77 million $ 9,452
Mar 30, 9 PM $ 0.00126
-0.01%
$ 3.77 million $ 9,462
Mar 30, 8 PM $ 0.00126
+0.21%
$ 3.77 million $ 9,344
Mar 30, 7 PM $ 0.00125
-0.21%
$ 3.76 million $ 9,317
Mar 30, 6 PM $ 0.00126
+0.21%
$ 3.77 million $ 9,324
Mar 30, 5 PM $ 0.00125
-0.20%
$ 3.76 million $ 9,397
Mar 30, 4 PM $ 0.00126
-4.43%
$ 3.77 million $ 9,278
Mar 30, 3 PM $ 0.00131
-0.30%
$ 3.94 million $ 9,329
Mar 30, 2 PM $ 0.00132
+0.98%
$ 3.95 million $ 9,293
Mar 30, 1 PM $ 0.00131
+0.80%
$ 3.92 million $ 9,412
Mar 30, 12 PM $ 0.00129
-3.09%
$ 3.88 million $ 9,412
Mar 30, 11 AM $ 0.00134
-0.12%
$ 4.01 million $ 9,484
Mar 30, 10 AM $ 0.00134
+0.04%
$ 4.01 million $ 9,514
Mar 30, 9 AM $ 0.00134
-0.31%
$ 4.01 million $ 9,542
Mar 30, 8 AM $ 0.00134
+0.09%
$ 4.02 million $ 9,638
Mar 30, 7 AM $ 0.00134
+7.04%
$ 4.02 million $ 9,646
Mar 30, 6 AM $ 0.00125
+0.00%
$ 3.76 million $ 9,733
Mar 30, 5 AM $ 0.00125
+0.17%
$ 3.76 million $ 9,859
Mar 30, 4 AM $ 0.00125
-0.04%
$ 3.75 million $ 9,716
Mar 30, 3 AM $ 0.00125
+0.20%
$ 3.75 million $ 9,650
Mar 30, 2 AM $ 0.00125
+0.04%
$ 3.74 million $ 9,625
Mar 30, 1 AM $ 0.00125
-1.53%
$ 3.74 million $ 9,787
Mar 30, 12 AM $ 0.00127
-0.20%
$ 3.8 million $ 9,811
Mar 29, 11 PM $ 0.00127
+0.00%
$ 3.81 million $ 9,854
Mar 29, 10 PM $ 0.00127
+0.01%
$ 3.81 million $ 9,900
Mar 29, 9 PM $ 0.00127
-0.01%
$ 3.81 million $ 9,888
Mar 29, 8 PM $ 0.00127
+0.20%
$ 3.81 million $ 9,909
Mar 29, 7 PM $ 0.00127
-0.19%
$ 3.8 million $ 9,903
Mar 29, 6 PM $ 0.00127
-0.01%
$ 3.81 million $ 9,924
Mar 29, 5 PM $ 0.00127
-3.89%
$ 3.81 million $ 9,930
Mar 29, 4 PM $ 0.00132
-1.55%
$ 3.96 million $ 10,135
Mar 29, 3 PM $ 0.00134
+0.01%
$ 4.02 million $ 10,035
Mar 29, 2 PM $ 0.00134
+2.46%
$ 4.02 million $ 10,066
Mar 29, 1 PM $ 0.00131
-2.65%
$ 3.92 million $ 9,992
Mar 29, 12 PM $ 0.00134
+0.21%
$ 4.03 million $ 9,988
Mar 29, 11 AM $ 0.00134
-0.21%
$ 4.02 million $ 10,000
Mar 29, 10 AM $ 0.00134
+0.21%
$ 4.03 million $ 9,945
Mar 29, 9 AM $ 0.00134
-0.33%
$ 4.02 million $ 9,953
Mar 29, 8 AM $ 0.00135
+0.20%
$ 4.04 million $ 9,882
Mar 29, 7 AM $ 0.00134
+0.24%
$ 4.03 million $ 9,829