League of Ancients Historical Data

LOA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00133
+0.00%
$ 3.99 million $ 9,292
Mar 25, 5 AM $ 0.00133
+0.00%
$ 3.99 million $ 9,380
Mar 25, 4 AM $ 0.00133
+4.20%
$ 3.99 million $ 9,299
Mar 25, 3 AM $ 0.00128
+0.08%
$ 3.83 million $ 9,252
Mar 25, 2 AM $ 0.00128
+0.16%
$ 3.83 million $ 9,353
Mar 25, 1 AM $ 0.00128
-2.96%
$ 3.83 million $ 9,425
Mar 25, 12 AM $ 0.00131
-2.87%
$ 3.94 million $ 9,323
Mar 24, 11 PM $ 0.00135
+0.21%
$ 4.06 million $ 9,268
Mar 24, 10 PM $ 0.00135
+0.01%
$ 4.05 million $ 9,314
Mar 24, 9 PM $ 0.00135
+0.00%
$ 4.05 million $ 9,298
Mar 24, 8 PM $ 0.00135
-0.22%
$ 4.05 million $ 9,355
Mar 24, 7 PM $ 0.00135
+0.22%
$ 4.06 million $ 9,379
Mar 24, 6 PM $ 0.00135
+0.00%
$ 4.05 million $ 9,465
Mar 24, 5 PM $ 0.00135
-0.01%
$ 4.05 million $ 9,372
Mar 24, 4 PM $ 0.00135
+1.87%
$ 4.05 million $ 9,414
Mar 24, 3 PM $ 0.00133
-3.24%
$ 3.99 million $ 9,396
Mar 24, 2 PM $ 0.00137
+0.00%
$ 4.11 million $ 9,450
Mar 24, 1 PM $ 0.00137
-0.05%
$ 4.12 million $ 9,391
Mar 24, 12 PM $ 0.00137
+0.15%
$ 4.12 million $ 9,335
Mar 24, 11 AM $ 0.00137
+0.00%
$ 4.12 million $ 9,417
Mar 24, 10 AM $ 0.00137
+5.94%
$ 4.12 million $ 9,441
Mar 24, 9 AM $ 0.00129
-0.03%
$ 3.88 million $ 9,435
Mar 24, 8 AM $ 0.0013
+0.00%
$ 3.89 million $ 9,316
Mar 24, 7 AM $ 0.0013
+1.01%
$ 3.89 million $ 9,298
Mar 24, 6 AM $ 0.00128
+0.00%
$ 3.85 million $ 9,284
Mar 24, 5 AM $ 0.00128
+0.00%
$ 3.85 million $ 9,273
Mar 24, 4 AM $ 0.00128
+0.24%
$ 3.85 million $ 9,342
Mar 24, 3 AM $ 0.00128
+0.00%
$ 3.84 million $ 9,528
Mar 24, 2 AM $ 0.00128
-0.17%
$ 3.84 million $ 9,587
Mar 24, 1 AM $ 0.00128
-6.39%
$ 3.84 million $ 9,620
Mar 24, 12 AM $ 0.00137
+0.20%
$ 4.11 million $ 9,719
Mar 23, 11 PM $ 0.00137
+0.00%
$ 4.11 million $ 9,674
Mar 23, 10 PM $ 0.00137
-0.30%
$ 4.11 million $ 9,619
Mar 23, 9 PM $ 0.00137
+0.20%
$ 4.12 million $ 9,618
Mar 23, 8 PM $ 0.00137
+0.00%
$ 4.11 million $ 9,685
Mar 23, 7 PM $ 0.00137
+0.00%
$ 4.11 million $ 9,644
Mar 23, 6 PM $ 0.00137
-0.17%
$ 4.11 million $ 9,581
Mar 23, 5 PM $ 0.00137
+0.20%
$ 4.12 million $ 9,604
Mar 23, 4 PM $ 0.00137
+0.00%
$ 4.11 million $ 9,576
Mar 23, 3 PM $ 0.00137
+0.00%
$ 4.11 million $ 9,635
Mar 23, 2 PM $ 0.00137
+0.00%
$ 4.11 million $ 9,576
Mar 23, 1 PM $ 0.00137
-0.20%
$ 4.11 million $ 9,621
Mar 23, 12 PM $ 0.00137
+0.19%
$ 4.12 million $ 9,638
Mar 23, 11 AM $ 0.00137
+7.02%
$ 4.11 million $ 9,636
Mar 23, 10 AM $ 0.00128
+0.31%
$ 3.84 million $ 9,551
Mar 23, 9 AM $ 0.00128
-0.06%
$ 3.83 million $ 9,550
Mar 23, 8 AM $ 0.00128
+0.15%
$ 3.83 million $ 9,628
Mar 23, 7 AM $ 0.00127
+0.00%
$ 3.82 million $ 9,680
Mar 23, 6 AM $ 0.00127
-0.16%
$ 3.82 million $ 9,646
Mar 23, 5 AM $ 0.00128
+0.38%
$ 3.83 million $ 9,700