League of Ancients Historical Data

LOA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00128
+0.38%
$ 3.83 million $ 9,700
Mar 23, 4 AM $ 0.00127
-0.59%
$ 3.82 million $ 9,629
Mar 23, 3 AM $ 0.00128
-2.27%
$ 3.84 million $ 9,539
Mar 23, 2 AM $ 0.00131
-4.36%
$ 3.93 million $ 9,561
Mar 23, 1 AM $ 0.00137
-0.04%
$ 4.11 million $ 9,702
Mar 23, 12 AM $ 0.00137
+1.80%
$ 4.11 million $ 9,678
Mar 22, 11 PM $ 0.00135
+0.00%
$ 4.04 million $ 9,728
Mar 22, 10 PM $ 0.00135
-0.19%
$ 4.04 million $ 9,751
Mar 22, 9 PM $ 0.00135
+0.19%
$ 4.04 million $ 9,758
Mar 22, 8 PM $ 0.00135
-0.19%
$ 4.04 million $ 9,693
Mar 22, 7 PM $ 0.00135
-0.53%
$ 4.04 million $ 9,701
Mar 22, 6 PM $ 0.00136
+0.00%
$ 4.07 million $ 9,802
Mar 22, 5 PM $ 0.00136
+0.02%
$ 4.07 million $ 9,831
Mar 22, 4 PM $ 0.00135
-1.41%
$ 4.06 million $ 9,779
Mar 22, 3 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,651
Mar 22, 2 PM $ 0.00137
+0.20%
$ 4.12 million $ 9,720
Mar 22, 1 PM $ 0.00137
+1.99%
$ 4.11 million $ 9,731
Mar 22, 12 PM $ 0.00134
+0.21%
$ 4.03 million $ 9,720
Mar 22, 11 AM $ 0.00134
-0.21%
$ 4.03 million $ 9,752
Mar 22, 10 AM $ 0.00134
-1.80%
$ 4.03 million $ 9,799
Mar 22, 9 AM $ 0.00137
+0.22%
$ 4.11 million $ 9,829
Mar 22, 8 AM $ 0.00137
-0.18%
$ 4.1 million $ 9,847
Mar 22, 7 AM $ 0.00137
+3.99%
$ 4.11 million $ 9,813
Mar 22, 6 AM $ 0.00132
-4.17%
$ 3.95 million $ 9,846
Mar 22, 5 AM $ 0.00137
-0.05%
$ 4.12 million $ 9,933
Mar 22, 4 AM $ 0.00137
+0.02%
$ 4.12 million $ 10,039
Mar 22, 3 AM $ 0.00137
+4.48%
$ 4.12 million $ 9,990
Mar 22, 2 AM $ 0.00132
+2.63%
$ 3.95 million $ 10,004
Mar 22, 1 AM $ 0.00128
-1.84%
$ 3.84 million $ 9,974
Mar 22, 12 AM $ 0.00131
+0.00%
$ 3.92 million $ 9,996
Mar 21, 11 PM $ 0.00131
+0.00%
$ 3.92 million $ 9,902
Mar 21, 10 PM $ 0.00131
+0.21%
$ 3.92 million $ 9,819
Mar 21, 9 PM $ 0.0013
-3.65%
$ 3.91 million $ 9,847
Mar 21, 8 PM $ 0.00135
-0.21%
$ 4.06 million $ 9,899
Mar 21, 7 PM $ 0.00135
+0.00%
$ 4.06 million $ 10,070
Mar 21, 6 PM $ 0.00135
+0.00%
$ 4.06 million $ 10,045
Mar 21, 5 PM $ 0.00135
-1.52%
$ 4.06 million $ 10,088
Mar 21, 4 PM $ 0.00138
+3.59%
$ 4.13 million $ 10,045
Mar 21, 3 PM $ 0.00133
-3.18%
$ 3.98 million $ 10,117
Mar 21, 2 PM $ 0.00137
-0.20%
$ 4.11 million $ 9,939
Mar 21, 1 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,924
Mar 21, 12 PM $ 0.00137
+0.20%
$ 4.12 million $ 9,890
Mar 21, 11 AM $ 0.00137
+0.00%
$ 4.11 million $ 9,852
Mar 21, 10 AM $ 0.00137
+0.00%
$ 4.11 million $ 9,998
Mar 21, 9 AM $ 0.00137
+2.70%
$ 4.11 million $ 10,149
Mar 21, 8 AM $ 0.00134
-2.83%
$ 4.01 million $ 10,053
Mar 21, 7 AM $ 0.00137
+2.74%
$ 4.11 million $ 10,096
Mar 21, 6 AM $ 0.00133
+0.99%
$ 4 million $ 10,122
Mar 21, 5 AM $ 0.0013
+2.31%
$ 3.91 million $ 9,926
Mar 21, 4 AM $ 0.00127
-0.21%
$ 3.82 million $ 9,864