League of Ancients Historical Data

LOA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00127
-0.21%
$ 3.82 million $ 9,864
Mar 21, 3 AM $ 0.00128
-1.05%
$ 3.83 million $ 9,823
Mar 21, 2 AM $ 0.00129
-0.54%
$ 3.87 million $ 9,764
Mar 21, 1 AM $ 0.00134
-0.21%
$ 4.03 million $ 9,621
Mar 21, 12 AM $ 0.00134
-0.83%
$ 4.03 million $ 9,597
Mar 20, 11 PM $ 0.00136
+0.00%
$ 4.07 million $ 9,600
Mar 20, 10 PM $ 0.00136
+1.67%
$ 4.07 million $ 9,682
Mar 20, 9 PM $ 0.00133
-0.30%
$ 4 million $ 9,698
Mar 20, 8 PM $ 0.00134
-1.01%
$ 4.01 million $ 9,591
Mar 20, 7 PM $ 0.00135
+0.02%
$ 4.05 million $ 9,557
Mar 20, 6 PM $ 0.00135
-0.21%
$ 4.05 million $ 9,504
Mar 20, 5 PM $ 0.00135
-1.25%
$ 4.06 million $ 9,516
Mar 20, 4 PM $ 0.00137
-0.01%
$ 4.11 million $ 9,613
Mar 20, 3 PM $ 0.00137
-0.24%
$ 4.11 million $ 9,618
Mar 20, 2 PM $ 0.00137
+0.02%
$ 4.12 million $ 9,735
Mar 20, 1 PM $ 0.00137
+0.21%
$ 4.12 million $ 9,708
Mar 20, 12 PM $ 0.00137
-0.09%
$ 4.11 million $ 9,732
Mar 20, 11 AM $ 0.00137
-0.16%
$ 4.12 million $ 9,720
Mar 20, 10 AM $ 0.00138
+7.44%
$ 4.13 million $ 9,636
Mar 20, 9 AM $ 0.00128
+0.19%
$ 3.84 million $ 9,453
Mar 20, 8 AM $ 0.00128
-0.17%
$ 3.83 million $ 9,589
Mar 20, 7 AM $ 0.00128
-0.01%
$ 3.84 million $ 9,453
Mar 20, 6 AM $ 0.00128
+0.11%
$ 3.84 million $ 9,473
Mar 20, 5 AM $ 0.00128
+0.23%
$ 3.84 million $ 9,565
Mar 20, 4 AM $ 0.00128
-0.22%
$ 3.83 million $ 9,478
Mar 20, 3 AM $ 0.00128
-3.32%
$ 3.83 million $ 9,572
Mar 20, 2 AM $ 0.00132
-3.64%
$ 3.97 million $ 9,602
Mar 20, 1 AM $ 0.00137
-0.21%
$ 4.12 million $ 9,633
Mar 20, 12 AM $ 0.00137
+0.00%
$ 4.13 million $ 9,741
Mar 19, 11 PM $ 0.00137
+0.00%
$ 4.13 million $ 9,742
Mar 19, 10 PM $ 0.00137
+0.00%
$ 4.13 million $ 9,700
Mar 19, 9 PM $ 0.00137
+0.21%
$ 4.12 million $ 9,775
Mar 19, 8 PM $ 0.00137
-0.20%
$ 4.12 million $ 9,825
Mar 19, 7 PM $ 0.00137
+0.20%
$ 4.12 million $ 9,820
Mar 19, 6 PM $ 0.00137
-0.20%
$ 4.12 million $ 9,884
Mar 19, 5 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,989
Mar 19, 4 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,931
Mar 19, 3 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,914
Mar 19, 2 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,939
Mar 19, 1 PM $ 0.00137
+0.21%
$ 4.12 million $ 9,977
Mar 19, 12 PM $ 0.00137
-0.22%
$ 4.12 million $ 10,056
Mar 19, 11 AM $ 0.00137
-0.20%
$ 4.12 million $ 10,165
Mar 19, 10 AM $ 0.00137
+0.00%
$ 4.12 million $ 10,280
Mar 19, 9 AM $ 0.00137
+0.20%
$ 4.12 million $ 10,372
Mar 19, 8 AM $ 0.00137
+0.24%
$ 4.12 million $ 10,575
Mar 19, 7 AM $ 0.00137
+7.59%
$ 4.11 million $ 10,682
Mar 19, 6 AM $ 0.00127
+0.21%
$ 3.82 million $ 10,649
Mar 19, 5 AM $ 0.00127
-0.05%
$ 3.82 million $ 10,700
Mar 19, 4 AM $ 0.00127
-0.16%
$ 3.82 million $ 10,919
Mar 19, 3 AM $ 0.00127
-1.42%
$ 3.82 million $ 10,918