League of Ancients Historical Data

LOA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00127
-1.42%
$ 3.82 million $ 10,918
Mar 19, 2 AM $ 0.00129
-3.55%
$ 3.88 million $ 10,878
Mar 19, 1 AM $ 0.00134
-0.20%
$ 4.02 million $ 10,890
Mar 19, 12 AM $ 0.00134
+0.01%
$ 4.03 million $ 10,946
Mar 18, 11 PM $ 0.00134
+0.00%
$ 4.03 million $ 10,969
Mar 18, 10 PM $ 0.00134
-2.18%
$ 4.03 million $ 11,021
Mar 18, 9 PM $ 0.00137
+0.00%
$ 4.12 million $ 10,841
Mar 18, 8 PM $ 0.00137
+0.13%
$ 4.12 million $ 10,926
Mar 18, 7 PM $ 0.00137
+2.97%
$ 4.11 million $ 10,924
Mar 18, 6 PM $ 0.00133
-3.08%
$ 4 million $ 10,928
Mar 18, 5 PM $ 0.00137
+0.21%
$ 4.12 million $ 10,808
Mar 18, 4 PM $ 0.00137
+0.03%
$ 4.11 million $ 10,760
Mar 18, 3 PM $ 0.00137
-0.10%
$ 4.12 million $ 10,685
Mar 18, 2 PM $ 0.00138
+5.18%
$ 4.13 million $ 10,594
Mar 18, 1 PM $ 0.00131
-0.20%
$ 3.92 million $ 10,541
Mar 18, 12 PM $ 0.00131
+0.11%
$ 3.93 million $ 10,472
Mar 18, 11 AM $ 0.00131
+0.20%
$ 3.93 million $ 10,344
Mar 18, 10 AM $ 0.00131
-4.88%
$ 3.92 million $ 10,208
Mar 18, 9 AM $ 0.00137
+0.74%
$ 4.12 million $ 10,162
Mar 18, 8 AM $ 0.00137
-0.42%
$ 4.1 million $ 9,856
Mar 18, 7 AM $ 0.00137
-0.24%
$ 4.11 million $ 9,734
Mar 18, 6 AM $ 0.00137
+7.30%
$ 4.12 million $ 9,707
Mar 18, 5 AM $ 0.00128
-1.23%
$ 3.84 million $ 9,590
Mar 18, 4 AM $ 0.00129
-1.26%
$ 3.88 million $ 9,494
Mar 18, 3 AM $ 0.00131
-0.68%
$ 3.93 million $ 9,556
Mar 18, 2 AM $ 0.00132
-3.77%
$ 3.96 million $ 9,553
Mar 18, 1 AM $ 0.00137
-0.06%
$ 4.11 million $ 9,430
Mar 18, 12 AM $ 0.00137
+0.00%
$ 4.12 million $ 9,356
Mar 17, 11 PM $ 0.00137
-0.20%
$ 4.12 million $ 9,483
Mar 17, 10 PM $ 0.00138
+0.00%
$ 4.13 million $ 9,400
Mar 17, 9 PM $ 0.00138
+0.20%
$ 4.13 million $ 9,307
Mar 17, 8 PM $ 0.00137
-0.19%
$ 4.12 million $ 9,238
Mar 17, 7 PM $ 0.00137
+0.20%
$ 4.12 million $ 9,108
Mar 17, 6 PM $ 0.00137
+0.00%
$ 4.12 million $ 9,045
Mar 17, 5 PM $ 0.00137
-0.22%
$ 4.12 million $ 8,933
Mar 17, 4 PM $ 0.00138
+0.00%
$ 4.13 million $ 8,999
Mar 17, 3 PM $ 0.00138
+0.22%
$ 4.13 million $ 9,074
Mar 17, 2 PM $ 0.00137
-0.20%
$ 4.12 million $ 9,110
Mar 17, 1 PM $ 0.00137
+0.20%
$ 4.12 million $ 9,147
Mar 17, 12 PM $ 0.00137
+0.25%
$ 4.12 million $ 9,178
Mar 17, 11 AM $ 0.00137
-0.08%
$ 4.11 million $ 9,161
Mar 17, 10 AM $ 0.00137
+0.21%
$ 4.11 million $ 9,223
Mar 17, 9 AM $ 0.00137
-0.22%
$ 4.1 million $ 9,248
Mar 17, 8 AM $ 0.00137
+1.61%
$ 4.11 million $ 9,221
Mar 17, 7 AM $ 0.00135
+5.61%
$ 4.04 million $ 9,339
Mar 17, 6 AM $ 0.00128
-0.21%
$ 3.83 million $ 9,356
Mar 17, 5 AM $ 0.00128
+0.20%
$ 3.84 million $ 9,423
Mar 17, 4 AM $ 0.00128
-0.20%
$ 3.83 million $ 9,442
Mar 17, 3 AM $ 0.00128
-0.94%
$ 3.84 million $ 9,391
Mar 17, 2 AM $ 0.00129
+0.19%
$ 3.87 million $ 9,378