League of Ancients Historical Data

LOA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00121
-6.04%
$ 3.62 million $ 9,693
Mar 10, 11 PM $ 0.00129
+1.67%
$ 3.86 million $ 9,761
Mar 10, 10 PM $ 0.00126
+3.40%
$ 3.79 million $ 9,790
Mar 10, 9 PM $ 0.00122
-1.05%
$ 3.67 million $ 9,811
Mar 10, 8 PM $ 0.00124
-0.21%
$ 3.71 million $ 9,790
Mar 10, 7 PM $ 0.00124
-1.95%
$ 3.72 million $ 9,944
Mar 10, 6 PM $ 0.00126
-0.21%
$ 3.79 million $ 9,900
Mar 10, 5 PM $ 0.00127
+0.00%
$ 3.8 million $ 10,067
Mar 10, 4 PM $ 0.00127
-1.59%
$ 3.8 million $ 10,042
Mar 10, 3 PM $ 0.00129
+3.22%
$ 3.86 million $ 10,092
Mar 10, 2 PM $ 0.00125
-3.91%
$ 3.74 million $ 10,130
Mar 10, 1 PM $ 0.0013
+0.20%
$ 3.89 million $ 10,139
Mar 10, 12 PM $ 0.00129
+0.00%
$ 3.88 million $ 10,124
Mar 10, 11 AM $ 0.00129
-0.07%
$ 3.88 million $ 10,172
Mar 10, 10 AM $ 0.00129
+7.02%
$ 3.88 million $ 10,163
Mar 10, 9 AM $ 0.00121
+0.39%
$ 3.63 million $ 10,247
Mar 10, 8 AM $ 0.00121
-0.88%
$ 3.62 million $ 10,695
Mar 10, 7 AM $ 0.00122
-2.99%
$ 3.65 million $ 10,700
Mar 10, 6 AM $ 0.00125
-0.77%
$ 3.76 million $ 10,743
Mar 10, 5 AM $ 0.00126
+0.01%
$ 3.79 million $ 10,815
Mar 10, 4 AM $ 0.00126
-0.57%
$ 3.79 million $ 10,761
Mar 10, 3 AM $ 0.00127
-0.20%
$ 3.81 million $ 11,019
Mar 10, 2 AM $ 0.00127
+0.20%
$ 3.82 million $ 10,992
Mar 10, 1 AM $ 0.00127
-0.21%
$ 3.81 million $ 10,970
Mar 10, 12 AM $ 0.00127
+0.20%
$ 3.82 million $ 11,054
Mar 9, 11 PM $ 0.00127
-0.20%
$ 3.81 million $ 10,965
Mar 9, 10 PM $ 0.00127
+0.01%
$ 3.82 million $ 10,998
Mar 9, 9 PM $ 0.00127
-1.41%
$ 3.82 million $ 10,848
Mar 9, 8 PM $ 0.00129
+0.00%
$ 3.87 million $ 10,810
Mar 9, 7 PM $ 0.00129
+0.00%
$ 3.87 million $ 10,732
Mar 9, 6 PM $ 0.00129
-1.88%
$ 3.87 million $ 10,694
Mar 9, 5 PM $ 0.00132
-0.21%
$ 3.95 million $ 10,675
Mar 9, 4 PM $ 0.00132
+0.00%
$ 3.96 million $ 10,645
Mar 9, 3 PM $ 0.00132
+0.57%
$ 3.96 million $ 10,640
Mar 9, 2 PM $ 0.00131
-0.21%
$ 3.93 million $ 10,665
Mar 9, 1 PM $ 0.00131
+0.00%
$ 3.94 million $ 10,595
Mar 9, 12 PM $ 0.00131
+0.01%
$ 3.94 million $ 10,580
Mar 9, 11 AM $ 0.00131
+1.04%
$ 3.94 million $ 10,600
Mar 9, 10 AM $ 0.0013
-0.69%
$ 3.9 million $ 10,513
Mar 9, 9 AM $ 0.00131
-3.08%
$ 3.93 million $ 10,361
Mar 9, 8 AM $ 0.00135
+1.46%
$ 4.05 million $ 9,915
Mar 9, 7 AM $ 0.00133
+3.49%
$ 3.99 million $ 9,847
Mar 9, 6 AM $ 0.00136
+2.09%
$ 4.07 million $ 9,757
Mar 9, 5 AM $ 0.00133
-2.35%
$ 3.98 million $ 9,678
Mar 9, 4 AM $ 0.00136
+12.57%
$ 4.08 million $ 9,899
Mar 9, 3 AM $ 0.00121
+0.00%
$ 3.62 million $ 9,522
Mar 9, 2 AM $ 0.00121
+0.00%
$ 3.62 million $ 9,749
Mar 9, 1 AM $ 0.00121
-0.05%
$ 3.62 million $ 9,697
Mar 9, 12 AM $ 0.00121
-0.65%
$ 3.63 million $ 9,643
Mar 8, 11 PM $ 0.00122
+0.00%
$ 3.65 million $ 9,683