League of Ancients Historical Data

LOA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00121
+0.27%
$ 3.63 million $ 9,364
Mar 6, 9 PM $ 0.00121
+0.00%
$ 3.62 million $ 9,226
Mar 6, 8 PM $ 0.00121
+0.00%
$ 3.62 million $ 9,233
Mar 6, 7 PM $ 0.00121
+0.00%
$ 3.62 million $ 9,306
Mar 6, 6 PM $ 0.00121
+0.00%
$ 3.62 million $ 9,475
Mar 6, 5 PM $ 0.00121
+0.00%
$ 3.62 million $ 9,479
Mar 6, 4 PM $ 0.00121
-0.16%
$ 3.62 million $ 9,455
Mar 6, 3 PM $ 0.00121
+0.21%
$ 3.63 million $ 9,509
Mar 6, 2 PM $ 0.00121
-0.21%
$ 3.62 million $ 9,620
Mar 6, 1 PM $ 0.00121
-6.58%
$ 3.63 million $ 9,692
Mar 6, 12 PM $ 0.00129
-0.21%
$ 3.88 million $ 9,764
Mar 6, 11 AM $ 0.00129
-0.21%
$ 3.88 million $ 9,688
Mar 6, 10 AM $ 0.0013
+0.21%
$ 3.89 million $ 9,692
Mar 6, 9 AM $ 0.00129
+4.83%
$ 3.88 million $ 9,662
Mar 6, 8 AM $ 0.00123
-4.79%
$ 3.7 million $ 9,657
Mar 6, 7 AM $ 0.0013
+3.02%
$ 3.89 million $ 9,919
Mar 6, 6 AM $ 0.00126
-2.53%
$ 3.77 million $ 9,969
Mar 6, 5 AM $ 0.00129
+6.86%
$ 3.87 million $ 10,062
Mar 6, 4 AM $ 0.00121
+0.00%
$ 3.62 million $ 10,090
Mar 6, 3 AM $ 0.00121
+0.21%
$ 3.62 million $ 10,022
Mar 6, 2 AM $ 0.00121
-0.21%
$ 3.62 million $ 10,010
Mar 6, 1 AM $ 0.00121
+0.00%
$ 3.62 million $ 9,941
Mar 6, 12 AM $ 0.0012
-4.92%
$ 3.61 million $ 9,985
Mar 5, 11 PM $ 0.00127
-1.99%
$ 3.8 million $ 10,015
Mar 5, 10 PM $ 0.00129
-0.21%
$ 3.88 million $ 9,959
Mar 5, 9 PM $ 0.0013
+0.21%
$ 3.89 million $ 10,046
Mar 5, 8 PM $ 0.00129
+0.00%
$ 3.88 million $ 10,085
Mar 5, 7 PM $ 0.00129
+0.00%
$ 3.88 million $ 9,970
Mar 5, 6 PM $ 0.00129
-0.21%
$ 3.88 million $ 9,934
Mar 5, 5 PM $ 0.0013
+0.21%
$ 3.89 million $ 9,996
Mar 5, 4 PM $ 0.00129
-0.29%
$ 3.88 million $ 9,954
Mar 5, 3 PM $ 0.0013
+9.37%
$ 3.89 million $ 9,976
Mar 5, 2 PM $ 0.00119
-1.91%
$ 3.56 million $ 9,890
Mar 5, 1 PM $ 0.00121
-6.47%
$ 3.63 million $ 9,806
Mar 5, 12 PM $ 0.00129
+0.00%
$ 3.88 million $ 9,830
Mar 5, 11 AM $ 0.00129
+0.00%
$ 3.88 million $ 10,072
Mar 5, 10 AM $ 0.00129
-0.10%
$ 3.88 million $ 10,067
Mar 5, 9 AM $ 0.00129
+3.01%
$ 3.88 million $ 10,039
Mar 5, 8 AM $ 0.00126
+8.16%
$ 3.77 million $ 10,078
Mar 5, 7 AM $ 0.00116
-0.26%
$ 3.48 million $ 9,830
Mar 5, 6 AM $ 0.00116
-3.68%
$ 3.49 million $ 9,745
Mar 5, 5 AM $ 0.00121
+0.00%
$ 3.63 million $ 9,697
Mar 5, 4 AM $ 0.00121
-0.22%
$ 3.62 million $ 9,801
Mar 5, 3 AM $ 0.00121
+0.30%
$ 3.63 million $ 9,825
Mar 5, 2 AM $ 0.0012
-1.15%
$ 3.61 million $ 9,864
Mar 5, 1 AM $ 0.00122
-1.64%
$ 3.66 million $ 9,956
Mar 5, 12 AM $ 0.00124
-0.20%
$ 3.72 million $ 9,971
Mar 4, 11 PM $ 0.00124
+0.20%
$ 3.73 million $ 9,956
Mar 4, 10 PM $ 0.00124
-0.20%
$ 3.72 million $ 9,869
Mar 4, 9 PM $ 0.00124
-2.95%
$ 3.73 million $ 9,902