League of Ancients Historical Data

LOA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00122
+0.00%
$ 3.66 million $ 9,414
Mar 2, 4 PM $ 0.00123
-1.82%
$ 3.69 million $ 9,409
Mar 2, 3 PM $ 0.00125
-0.10%
$ 3.76 million $ 9,532
Mar 2, 2 PM $ 0.00125
+7.02%
$ 3.76 million $ 9,523
Mar 2, 1 PM $ 0.00117
-1.82%
$ 3.52 million $ 9,453
Mar 2, 12 PM $ 0.00119
-4.53%
$ 3.58 million $ 9,457
Mar 2, 11 AM $ 0.00125
+0.00%
$ 3.75 million $ 9,414
Mar 2, 10 AM $ 0.00125
+0.25%
$ 3.76 million $ 9,465
Mar 2, 9 AM $ 0.00125
-0.35%
$ 3.75 million $ 9,542
Mar 2, 8 AM $ 0.00125
+0.30%
$ 3.76 million $ 9,655
Mar 2, 7 AM $ 0.00125
+0.00%
$ 3.75 million $ 9,696
Mar 2, 6 AM $ 0.00125
+10.77%
$ 3.75 million $ 9,704
Mar 2, 5 AM $ 0.00113
+0.19%
$ 3.39 million $ 9,660
Mar 2, 4 AM $ 0.00113
+0.16%
$ 3.38 million $ 9,782
Mar 2, 3 AM $ 0.00112
+0.21%
$ 3.38 million $ 9,721
Mar 2, 2 AM $ 0.00112
-0.26%
$ 3.37 million $ 9,844
Mar 2, 1 AM $ 0.00113
-0.35%
$ 3.38 million $ 9,936
Mar 2, 12 AM $ 0.00113
-3.71%
$ 3.39 million $ 9,925
Mar 1, 11 PM $ 0.00117
-0.28%
$ 3.52 million $ 9,900
Mar 1, 10 PM $ 0.00118
+0.00%
$ 3.53 million $ 9,738
Mar 1, 9 PM $ 0.00118
+0.00%
$ 3.53 million $ 9,657
Mar 1, 8 PM $ 0.00118
+0.21%
$ 3.53 million $ 9,722
Mar 1, 7 PM $ 0.00117
-0.21%
$ 3.52 million $ 9,962
Mar 1, 6 PM $ 0.00118
+0.00%
$ 3.53 million $ 10,047
Mar 1, 5 PM $ 0.00118
-0.28%
$ 3.53 million $ 9,958
Mar 1, 4 PM $ 0.00118
-0.51%
$ 3.54 million $ 9,910
Mar 1, 3 PM $ 0.00119
-4.68%
$ 3.56 million $ 9,971
Mar 1, 2 PM $ 0.00124
+0.20%
$ 3.73 million $ 9,976
Mar 1, 1 PM $ 0.00124
-0.10%
$ 3.72 million $ 9,991
Mar 1, 12 PM $ 0.00124
+0.20%
$ 3.72 million $ 9,986
Mar 1, 11 AM $ 0.00124
+0.00%
$ 3.72 million $ 10,067
Mar 1, 10 AM $ 0.00124
-0.20%
$ 3.72 million $ 10,104
Mar 1, 9 AM $ 0.00124
+0.23%
$ 3.73 million $ 10,060
Mar 1, 8 AM $ 0.00124
+6.60%
$ 3.64 million $ 9,987
Mar 1, 7 AM $ 0.00116
+0.00%
$ 3.48 million $ 9,973
Mar 1, 6 AM $ 0.00116
-0.89%
$ 3.48 million $ 9,974
Mar 1, 5 AM $ 0.00125
-0.23%
$ 3.75 million $ 9,957
Mar 1, 4 AM $ 0.00125
+0.01%
$ 3.75 million $ 9,995
Mar 1, 3 AM $ 0.00125
+10.67%
$ 3.75 million $ 10,004
Mar 1, 2 AM $ 0.00113
+0.11%
$ 3.39 million $ 9,871
Mar 1, 1 AM $ 0.00113
-2.70%
$ 3.38 million $ 9,822
Mar 1, 12 AM $ 0.00116
+0.72%
$ 3.48 million $ 9,938
Feb 28, 11 PM $ 0.00115
+2.13%
$ 3.45 million $ 9,948
Feb 28, 10 PM $ 0.00113
-0.01%
$ 3.38 million $ 10,155
Feb 28, 9 PM $ 0.00113
-0.24%
$ 3.38 million $ 10,363
Feb 28, 8 PM $ 0.00115
-2.23%
$ 3.44 million $ 10,336
Feb 28, 7 PM $ 0.00117
+0.22%
$ 3.52 million $ 10,176
Feb 28, 6 PM $ 0.00117
-0.21%
$ 3.51 million $ 10,108
Feb 28, 5 PM $ 0.00117
-0.08%
$ 3.52 million $ 10,174
Feb 28, 4 PM $ 0.00117
-1.12%
$ 3.52 million $ 10,227