League of Ancients Historical Data

LOA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00113
+0.21%
$ 3.39 million $ 9,462
Feb 24, 1 PM $ 0.00113
+0.51%
$ 3.38 million $ 9,560
Feb 24, 12 PM $ 0.00112
-3.66%
$ 3.36 million $ 9,474
Feb 24, 11 AM $ 0.00116
-0.14%
$ 3.49 million $ 9,380
Feb 24, 10 AM $ 0.00117
+0.00%
$ 3.5 million $ 9,406
Feb 24, 9 AM $ 0.00117
+0.00%
$ 3.5 million $ 9,437
Feb 24, 8 AM $ 0.00117
-0.21%
$ 3.5 million $ 9,573
Feb 24, 7 AM $ 0.00117
+0.21%
$ 3.5 million $ 9,584
Feb 24, 6 AM $ 0.00117
+0.00%
$ 3.5 million $ 9,663
Feb 24, 5 AM $ 0.00117
+0.10%
$ 3.5 million $ 9,620
Feb 24, 4 AM $ 0.00116
+6.24%
$ 3.49 million $ 9,526
Feb 24, 3 AM $ 0.0011
-0.20%
$ 3.29 million $ 9,477
Feb 24, 2 AM $ 0.0011
+0.20%
$ 3.29 million $ 9,445
Feb 24, 1 AM $ 0.0011
+0.20%
$ 3.29 million $ 9,542
Feb 24, 12 AM $ 0.0011
-4.90%
$ 3.29 million $ 9,563
Feb 23, 11 PM $ 0.00115
-0.41%
$ 3.46 million $ 9,489
Feb 23, 10 PM $ 0.00116
+0.00%
$ 3.47 million $ 9,393
Feb 23, 9 PM $ 0.00116
+0.00%
$ 3.47 million $ 9,331
Feb 23, 8 PM $ 0.00116
+0.11%
$ 3.47 million $ 9,412
Feb 23, 7 PM $ 0.00116
+0.11%
$ 3.47 million $ 9,384
Feb 23, 6 PM $ 0.00116
+0.00%
$ 3.47 million $ 9,386
Feb 23, 5 PM $ 0.00116
-0.83%
$ 3.47 million $ 9,489
Feb 23, 4 PM $ 0.00117
-0.21%
$ 3.5 million $ 9,438
Feb 23, 3 PM $ 0.00117
+5.08%
$ 3.5 million $ 9,389
Feb 23, 2 PM $ 0.00111
-0.21%
$ 3.33 million $ 9,431
Feb 23, 1 PM $ 0.00111
+1.50%
$ 3.33 million $ 9,452
Feb 23, 12 PM $ 0.00109
-5.99%
$ 3.28 million $ 9,434
Feb 23, 11 AM $ 0.00116
-0.21%
$ 3.49 million $ 9,520
Feb 23, 10 AM $ 0.00117
+0.21%
$ 3.5 million $ 9,471
Feb 23, 9 AM $ 0.00117
+0.21%
$ 3.5 million $ 9,429
Feb 23, 8 AM $ 0.00116
-0.26%
$ 3.49 million $ 9,392
Feb 23, 7 AM $ 0.00117
+6.46%
$ 3.5 million $ 9,405
Feb 23, 6 AM $ 0.00109
-0.20%
$ 3.28 million $ 9,386
Feb 23, 5 AM $ 0.0011
+0.20%
$ 3.29 million $ 9,476
Feb 23, 4 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,525
Feb 23, 3 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,654
Feb 23, 2 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,754
Feb 23, 1 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,655
Feb 23, 12 AM $ 0.0011
-4.68%
$ 3.29 million $ 9,676
Feb 22, 11 PM $ 0.00115
-0.22%
$ 3.45 million $ 9,790
Feb 22, 10 PM $ 0.00115
+0.00%
$ 3.45 million $ 9,879
Feb 22, 9 PM $ 0.00115
+0.00%
$ 3.45 million $ 10,045
Feb 22, 8 PM $ 0.00115
-0.22%
$ 3.45 million $ 9,994
Feb 22, 7 PM $ 0.00115
-0.22%
$ 3.45 million $ 9,874
Feb 22, 6 PM $ 0.00115
+0.22%
$ 3.46 million $ 9,999
Feb 22, 5 PM $ 0.00115
+0.00%
$ 3.45 million $ 9,948
Feb 22, 4 PM $ 0.00115
-1.32%
$ 3.45 million $ 9,954
Feb 22, 3 PM $ 0.00117
+0.21%
$ 3.5 million $ 10,038
Feb 22, 2 PM $ 0.00116
-0.21%
$ 3.49 million $ 10,030
Feb 22, 1 PM $ 0.00117
+0.21%
$ 3.5 million $ 9,983