League of Ancients Historical Data

LOA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00116
+0.22%
$ 3.49 million $ 9,255
Feb 20, 9 AM $ 0.00116
+0.00%
$ 3.48 million $ 9,339
Feb 20, 8 AM $ 0.00116
+0.00%
$ 3.48 million $ 9,413
Feb 20, 7 AM $ 0.00116
-0.21%
$ 3.48 million $ 9,444
Feb 20, 6 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,445
Feb 20, 5 AM $ 0.00116
-0.21%
$ 3.48 million $ 9,346
Feb 20, 4 AM $ 0.00116
-0.21%
$ 3.48 million $ 9,385
Feb 20, 3 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,419
Feb 20, 2 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,390
Feb 20, 1 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,442
Feb 20, 12 AM $ 0.0011
+0.20%
$ 3.29 million $ 9,490
Feb 19, 11 PM $ 0.00109
+0.00%
$ 3.29 million $ 9,527
Feb 19, 10 PM $ 0.00109
-0.20%
$ 3.28 million $ 9,580
Feb 19, 9 PM $ 0.0011
+0.00%
$ 3.29 million $ 9,566
Feb 19, 8 PM $ 0.0011
+0.20%
$ 3.29 million $ 9,666
Feb 19, 7 PM $ 0.00109
-0.71%
$ 3.28 million $ 9,676
Feb 19, 6 PM $ 0.0011
+0.00%
$ 3.3 million $ 9,652
Feb 19, 5 PM $ 0.0011
+0.00%
$ 3.31 million $ 9,659
Feb 19, 4 PM $ 0.0011
+0.21%
$ 3.31 million $ 9,669
Feb 19, 3 PM $ 0.0011
-0.21%
$ 3.3 million $ 9,653
Feb 19, 2 PM $ 0.0011
-5.06%
$ 3.31 million $ 9,662
Feb 19, 1 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,570
Feb 19, 12 PM $ 0.00116
+0.15%
$ 3.49 million $ 9,610
Feb 19, 11 AM $ 0.00116
-0.14%
$ 3.49 million $ 9,699
Feb 19, 10 AM $ 0.00116
-0.21%
$ 3.49 million $ 9,553
Feb 19, 9 AM $ 0.00117
+0.21%
$ 3.5 million $ 9,514
Feb 19, 8 AM $ 0.00109
+0.00%
$ 3.28 million $ 9,502
Feb 19, 7 AM $ 0.00109
+0.21%
$ 3.28 million $ 9,480
Feb 19, 6 AM $ 0.00109
+0.00%
$ 3.27 million $ 9,501
Feb 19, 5 AM $ 0.00109
-0.21%
$ 3.27 million $ 9,610
Feb 19, 4 AM $ 0.00109
+0.21%
$ 3.28 million $ 9,525
Feb 19, 3 AM $ 0.00109
+0.00%
$ 3.27 million $ 9,635
Feb 19, 2 AM $ 0.00109
-0.46%
$ 3.28 million $ 9,680
Feb 19, 1 AM $ 0.0011
-5.42%
$ 3.29 million $ 9,651
Feb 19, 12 AM $ 0.00116
+3.73%
$ 3.48 million $ 9,535
Feb 18, 11 PM $ 0.00112
+0.00%
$ 3.36 million $ 9,517
Feb 18, 10 PM $ 0.00112
-0.21%
$ 3.36 million $ 9,549
Feb 18, 9 PM $ 0.00112
+0.00%
$ 3.36 million $ 9,650
Feb 18, 8 PM $ 0.00112
+0.21%
$ 3.36 million $ 9,553
Feb 18, 7 PM $ 0.00112
-0.21%
$ 3.36 million $ 9,584
Feb 18, 6 PM $ 0.00112
+0.21%
$ 3.36 million $ 9,530
Feb 18, 5 PM $ 0.00112
-3.78%
$ 3.36 million $ 9,478
Feb 18, 4 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,535
Feb 18, 3 PM $ 0.00117
+0.21%
$ 3.5 million $ 9,715
Feb 18, 2 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,780
Feb 18, 1 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,603
Feb 18, 12 PM $ 0.00116
-0.06%
$ 3.49 million $ 9,565
Feb 18, 11 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,551
Feb 18, 10 AM $ 0.00116
+6.00%
$ 3.49 million $ 9,646
Feb 18, 9 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,730