League of Ancients Historical Data

LOA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00116
+6.00%
$ 3.49 million $ 9,646
Feb 18, 9 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,730
Feb 18, 8 AM $ 0.0011
+0.21%
$ 3.29 million $ 9,662
Feb 18, 7 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,662
Feb 18, 6 AM $ 0.0011
-0.21%
$ 3.29 million $ 9,669
Feb 18, 5 AM $ 0.0011
+0.00%
$ 3.29 million $ 9,725
Feb 18, 4 AM $ 0.0011
+0.21%
$ 3.29 million $ 9,870
Feb 18, 3 AM $ 0.0011
-1.24%
$ 3.29 million $ 9,871
Feb 18, 2 AM $ 0.00111
+0.00%
$ 3.33 million $ 9,814
Feb 18, 1 AM $ 0.00111
-1.42%
$ 3.33 million $ 9,883
Feb 18, 12 AM $ 0.00112
+0.00%
$ 3.37 million $ 9,952
Feb 17, 11 PM $ 0.00112
-1.44%
$ 3.37 million $ 9,907
Feb 17, 10 PM $ 0.00114
-0.17%
$ 3.42 million $ 9,889
Feb 17, 9 PM $ 0.00114
+0.21%
$ 3.43 million $ 9,851
Feb 17, 8 PM $ 0.00114
-1.74%
$ 3.42 million $ 9,902
Feb 17, 7 PM $ 0.00116
-0.21%
$ 3.48 million $ 9,851
Feb 17, 6 PM $ 0.00116
+0.11%
$ 3.49 million $ 9,905
Feb 17, 5 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,827
Feb 17, 4 PM $ 0.00116
-0.31%
$ 3.49 million $ 9,727
Feb 17, 3 PM $ 0.00117
+0.21%
$ 3.5 million $ 9,605
Feb 17, 2 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,474
Feb 17, 1 PM $ 0.00116
+0.00%
$ 3.49 million $ 9,652
Feb 17, 12 PM $ 0.00116
-0.12%
$ 3.49 million $ 9,591
Feb 17, 11 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,548
Feb 17, 10 AM $ 0.00116
+2.91%
$ 3.49 million $ 9,547
Feb 17, 9 AM $ 0.00113
+5.87%
$ 3.4 million $ 9,529
Feb 17, 8 AM $ 0.00107
+0.39%
$ 3.2 million $ 9,608
Feb 17, 7 AM $ 0.00106
-0.21%
$ 3.19 million $ 9,628
Feb 17, 6 AM $ 0.00107
+0.38%
$ 3.2 million $ 9,676
Feb 17, 5 AM $ 0.00106
-2.82%
$ 3.19 million $ 9,477
Feb 17, 4 AM $ 0.00109
+0.00%
$ 3.28 million $ 9,417
Feb 17, 3 AM $ 0.00109
+0.00%
$ 3.28 million $ 9,369
Feb 17, 2 AM $ 0.00109
+0.00%
$ 3.28 million $ 9,343
Feb 17, 1 AM $ 0.0011
-0.35%
$ 3.28 million $ 9,252
Feb 17, 12 AM $ 0.0011
-3.53%
$ 3.3 million $ 9,249
Feb 16, 11 PM $ 0.00114
-0.20%
$ 3.42 million $ 9,418
Feb 16, 10 PM $ 0.00114
+0.20%
$ 3.43 million $ 9,383
Feb 16, 9 PM $ 0.00114
+0.00%
$ 3.42 million $ 9,288
Feb 16, 8 PM $ 0.00114
+2.00%
$ 3.43 million $ 9,244
Feb 16, 7 PM $ 0.00112
-0.20%
$ 3.36 million $ 9,319
Feb 16, 6 PM $ 0.00112
-1.49%
$ 3.37 million $ 9,208
Feb 16, 5 PM $ 0.00114
-0.04%
$ 3.42 million $ 9,318
Feb 16, 4 PM $ 0.00114
+1.66%
$ 3.42 million $ 9,325
Feb 16, 3 PM $ 0.00112
-1.89%
$ 3.36 million $ 9,359
Feb 16, 2 PM $ 0.00114
+0.00%
$ 3.42 million $ 9,420
Feb 16, 1 PM $ 0.00114
-1.85%
$ 3.42 million $ 9,504
Feb 16, 12 PM $ 0.00116
-0.11%
$ 3.49 million $ 9,560
Feb 16, 11 AM $ 0.00116
-0.20%
$ 3.49 million $ 9,493
Feb 16, 10 AM $ 0.00117
+0.00%
$ 3.5 million $ 9,456
Feb 16, 9 AM $ 0.00117
+2.59%
$ 3.5 million $ 9,341