League of Ancients Historical Data

LOA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00117
+2.59%
$ 3.5 million $ 9,341
Feb 16, 8 AM $ 0.00111
+0.00%
$ 3.33 million $ 9,374
Feb 16, 7 AM $ 0.00111
+0.00%
$ 3.33 million $ 9,300
Feb 16, 6 AM $ 0.00111
+0.00%
$ 3.33 million $ 9,315
Feb 16, 5 AM $ 0.00111
-0.47%
$ 3.33 million $ 9,463
Feb 16, 4 AM $ 0.00112
-4.00%
$ 3.35 million $ 9,470
Feb 16, 3 AM $ 0.00116
+0.22%
$ 3.49 million $ 9,389
Feb 16, 2 AM $ 0.00116
-0.21%
$ 3.48 million $ 9,393
Feb 16, 1 AM $ 0.00116
+0.58%
$ 3.49 million $ 9,471
Feb 16, 12 AM $ 0.00115
+2.57%
$ 3.46 million $ 9,452
Feb 15, 11 PM $ 0.00112
+0.21%
$ 3.38 million $ 9,396
Feb 15, 10 PM $ 0.00112
-0.20%
$ 3.37 million $ 9,407
Feb 15, 9 PM $ 0.00112
+0.20%
$ 3.37 million $ 9,547
Feb 15, 8 PM $ 0.00112
-3.07%
$ 3.37 million $ 9,585
Feb 15, 7 PM $ 0.00116
-0.21%
$ 3.47 million $ 9,589
Feb 15, 6 PM $ 0.00116
+0.31%
$ 3.48 million $ 9,714
Feb 15, 5 PM $ 0.00116
-0.67%
$ 3.47 million $ 9,659
Feb 15, 4 PM $ 0.00116
+4.55%
$ 3.49 million $ 9,743
Feb 15, 3 PM $ 0.00114
-1.85%
$ 3.43 million $ 9,729
Feb 15, 2 PM $ 0.00116
+5.69%
$ 3.49 million $ 9,763
Feb 15, 1 PM $ 0.0011
-0.22%
$ 3.3 million $ 9,685
Feb 15, 12 PM $ 0.0011
+0.00%
$ 3.31 million $ 9,725
Feb 15, 11 AM $ 0.0011
+0.22%
$ 3.31 million $ 9,737
Feb 15, 10 AM $ 0.0011
-4.64%
$ 3.3 million $ 9,726
Feb 15, 9 AM $ 0.00115
-0.03%
$ 3.46 million $ 9,854
Feb 15, 8 AM $ 0.00115
+0.00%
$ 3.46 million $ 9,641
Feb 15, 7 AM $ 0.00115
+0.00%
$ 3.46 million $ 9,749
Feb 15, 6 AM $ 0.00115
-0.06%
$ 3.46 million $ 9,640
Feb 15, 5 AM $ 0.00116
-0.67%
$ 3.47 million $ 9,506
Feb 15, 4 AM $ 0.00116
-0.09%
$ 3.48 million $ 9,527
Feb 15, 3 AM $ 0.00116
+0.00%
$ 3.49 million $ 9,553
Feb 15, 2 AM $ 0.00116
+5.94%
$ 3.49 million $ 9,539
Feb 15, 1 AM $ 0.0011
+0.00%
$ 3.3 million $ 9,426
Feb 15, 12 AM $ 0.0011
+0.20%
$ 3.3 million $ 9,384
Feb 14, 11 PM $ 0.0011
+0.00%
$ 3.29 million $ 9,435
Feb 14, 10 PM $ 0.0011
-0.20%
$ 3.29 million $ 9,452
Feb 14, 9 PM $ 0.0011
+0.00%
$ 3.3 million $ 9,366
Feb 14, 8 PM $ 0.0011
+0.00%
$ 3.3 million $ 9,345
Feb 14, 7 PM $ 0.0011
+0.20%
$ 3.3 million $ 9,272
Feb 14, 6 PM $ 0.0011
-0.20%
$ 3.29 million $ 9,328
Feb 14, 5 PM $ 0.0011
+0.00%
$ 3.3 million $ 9,352
Feb 14, 4 PM $ 0.0011
+0.20%
$ 3.29 million $ 9,304
Feb 14, 3 PM $ 0.0011
-0.20%
$ 3.29 million $ 9,216
Feb 14, 2 PM $ 0.0011
-0.20%
$ 3.29 million $ 9,118
Feb 14, 1 PM $ 0.0011
+0.10%
$ 3.29 million $ 9,111
Feb 14, 12 PM $ 0.0011
-0.44%
$ 3.29 million $ 8,992
Feb 14, 11 AM $ 0.0011
-0.21%
$ 3.3 million $ 9,058
Feb 14, 10 AM $ 0.0011
-0.67%
$ 3.31 million $ 9,100
Feb 14, 9 AM $ 0.00111
-0.22%
$ 3.33 million $ 9,097
Feb 14, 8 AM $ 0.00111
+0.00%
$ 3.34 million $ 9,211