League of Ancients Historical Data

LOA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000985
-0.20%
$ 2.95 million $ 12,289
Jan 8, 4 PM $ 0.000987
+0.20%
$ 2.96 million $ 12,396
Jan 8, 3 PM $ 0.000985
+0.00%
$ 2.95 million $ 12,411
Jan 8, 2 PM $ 0.000985
-0.74%
$ 2.95 million $ 12,349
Jan 8, 1 PM $ 0.000992
+0.13%
$ 2.98 million $ 12,405
Jan 8, 12 PM $ 0.000991
-0.20%
$ 2.97 million $ 12,374
Jan 8, 11 AM $ 0.000993
+0.20%
$ 2.98 million $ 12,353
Jan 8, 10 AM $ 0.000991
-1.17%
$ 2.97 million $ 12,345
Jan 8, 9 AM $ 0.001
-1.83%
$ 3.01 million $ 12,388
Jan 8, 8 AM $ 0.00102
+3.97%
$ 3.06 million $ 12,308
Jan 8, 7 AM $ 0.000982
+0.11%
$ 2.95 million $ 12,179
Jan 8, 6 AM $ 0.000981
+0.00%
$ 2.94 million $ 12,226
Jan 8, 5 AM $ 0.000981
-0.09%
$ 2.94 million $ 12,306
Jan 8, 4 AM $ 0.000982
-0.21%
$ 2.95 million $ 12,282
Jan 8, 3 AM $ 0.000984
+0.31%
$ 2.95 million $ 12,320
Jan 8, 2 AM $ 0.000981
-0.22%
$ 2.94 million $ 12,427
Jan 8, 1 AM $ 0.000983
-0.21%
$ 2.96 million $ 12,367
Jan 8, 12 AM $ 0.000985
+0.22%
$ 2.96 million $ 12,281
Jan 7, 11 PM $ 0.000983
+0.00%
$ 2.95 million $ 12,319
Jan 7, 10 PM $ 0.000983
+0.00%
$ 2.95 million $ 12,239
Jan 7, 9 PM $ 0.000983
-0.29%
$ 2.95 million $ 12,189
Jan 7, 8 PM $ 0.000986
-0.21%
$ 2.96 million $ 12,101
Jan 7, 7 PM $ 0.000988
+0.00%
$ 2.96 million $ 12,048
Jan 7, 6 PM $ 0.000988
+0.21%
$ 2.96 million $ 11,961
Jan 7, 5 PM $ 0.000986
-0.72%
$ 2.96 million $ 11,871
Jan 7, 4 PM $ 0.000993
+0.20%
$ 2.98 million $ 11,884
Jan 7, 3 PM $ 0.000991
-0.20%
$ 2.97 million $ 11,839
Jan 7, 2 PM $ 0.000993
-1.03%
$ 2.97 million $ 11,926
Jan 7, 1 PM $ 0.001
+1.05%
$ 3.01 million $ 11,886
Jan 7, 12 PM $ 0.000993
-1.41%
$ 2.98 million $ 11,828
Jan 7, 11 AM $ 0.00101
-2.82%
$ 3.02 million $ 11,912
Jan 7, 10 AM $ 0.00103
+0.20%
$ 3.1 million $ 11,952
Jan 7, 9 AM $ 0.00103
-0.20%
$ 3.1 million $ 11,938
Jan 7, 8 AM $ 0.00103
+0.00%
$ 3.1 million $ 11,937
Jan 7, 7 AM $ 0.00103
+0.20%
$ 3.1 million $ 11,908
Jan 7, 6 AM $ 0.00103
-0.20%
$ 3.1 million $ 11,812
Jan 7, 5 AM $ 0.00103
+0.00%
$ 3.1 million $ 11,878
Jan 7, 4 AM $ 0.00103
+0.00%
$ 3.1 million $ 11,973
Jan 7, 3 AM $ 0.00103
+0.20%
$ 3.1 million $ 11,928
Jan 7, 2 AM $ 0.00103
+0.00%
$ 3.1 million $ 11,853
Jan 7, 1 AM $ 0.00103
+0.00%
$ 3.1 million $ 11,856
Jan 7, 12 AM $ 0.00103
-0.20%
$ 3.1 million $ 11,914
Jan 6, 11 PM $ 0.00103
+0.00%
$ 3.1 million $ 11,878
Jan 6, 10 PM $ 0.00103
+0.00%
$ 3.1 million $ 11,889
Jan 6, 9 PM $ 0.00103
+0.00%
$ 3.1 million $ 11,903
Jan 6, 8 PM $ 0.00103
+0.20%
$ 3.1 million $ 12,012
Jan 6, 7 PM $ 0.00103
-0.20%
$ 3.1 million $ 12,030
Jan 6, 6 PM $ 0.00103
+0.20%
$ 3.1 million $ 12,043
Jan 6, 5 PM $ 0.00103
+0.74%
$ 3.1 million $ 12,091
Jan 6, 4 PM $ 0.00102
+0.25%
$ 3.07 million $ 12,234