League of Ancients Historical Data

LOA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00103
+0.74%
$ 3.1 million $ 12,091
Jan 6, 4 PM $ 0.00102
+0.25%
$ 3.07 million $ 12,234
Jan 6, 3 PM $ 0.00102
-0.37%
$ 3.07 million $ 12,315
Jan 6, 2 PM $ 0.00103
-0.30%
$ 3.08 million $ 12,328
Jan 6, 1 PM $ 0.00103
+0.20%
$ 3.09 million $ 12,474
Jan 6, 12 PM $ 0.00103
-2.59%
$ 3.09 million $ 12,552
Jan 6, 11 AM $ 0.00106
+2.45%
$ 3.17 million $ 12,541
Jan 6, 10 AM $ 0.00103
+0.00%
$ 3.09 million $ 12,502
Jan 6, 9 AM $ 0.00103
-0.20%
$ 3.09 million $ 12,499
Jan 6, 8 AM $ 0.00103
+0.00%
$ 3.09 million $ 12,488
Jan 6, 7 AM $ 0.00103
+0.00%
$ 3.09 million $ 12,496
Jan 6, 6 AM $ 0.00103
+0.00%
$ 3.09 million $ 12,522
Jan 6, 5 AM $ 0.00103
+1.39%
$ 3.09 million $ 12,506
Jan 6, 4 AM $ 0.00102
-2.28%
$ 3.13 million $ 12,487
Jan 6, 3 AM $ 0.00104
-0.21%
$ 3.12 million $ 12,469
Jan 6, 2 AM $ 0.00104
+0.21%
$ 3.13 million $ 12,455
Jan 6, 1 AM $ 0.00104
+2.30%
$ 3.12 million $ 12,407
Jan 6, 12 AM $ 0.00102
-2.25%
$ 3.12 million $ 12,356
Jan 5, 11 PM $ 0.00104
-0.21%
$ 3.12 million $ 12,354
Jan 5, 10 PM $ 0.00104
+0.21%
$ 3.13 million $ 12,390
Jan 5, 9 PM $ 0.00104
+0.00%
$ 3.12 million $ 12,390
Jan 5, 8 PM $ 0.00104
-0.10%
$ 3.13 million $ 12,383
Jan 5, 7 PM $ 0.00104
+0.21%
$ 3.13 million $ 12,414
Jan 5, 6 PM $ 0.00104
-0.20%
$ 3.12 million $ 12,409
Jan 5, 5 PM $ 0.00104
+0.84%
$ 3.13 million $ 12,360
Jan 5, 4 PM $ 0.00103
+0.00%
$ 3.09 million $ 12,127
Jan 5, 3 PM $ 0.00103
+0.67%
$ 3.09 million $ 12,103
Jan 5, 2 PM $ 0.00102
+4.14%
$ 3.07 million $ 11,977
Jan 5, 1 PM $ 0.000983
-0.20%
$ 2.95 million $ 11,868
Jan 5, 12 PM $ 0.000985
+0.20%
$ 2.96 million $ 11,750
Jan 5, 11 AM $ 0.000983
+0.00%
$ 2.95 million $ 11,836
Jan 5, 10 AM $ 0.000983
-0.20%
$ 2.95 million $ 11,877
Jan 5, 9 AM $ 0.000985
-0.24%
$ 2.96 million $ 11,896
Jan 5, 8 AM $ 0.000988
+0.00%
$ 2.96 million $ 11,920
Jan 5, 7 AM $ 0.000988
+0.20%
$ 2.96 million $ 11,958
Jan 5, 6 AM $ 0.000981
-0.49%
$ 2.94 million $ 12,223
Jan 5, 5 AM $ 0.000986
+0.00%
$ 2.96 million $ 12,114
Jan 5, 4 AM $ 0.000986
-0.74%
$ 2.96 million $ 12,140
Jan 5, 3 AM $ 0.000993
+0.00%
$ 2.98 million $ 12,722
Jan 5, 2 AM $ 0.000991
-1.47%
$ 2.97 million $ 12,785
Jan 5, 1 AM $ 0.00101
+0.20%
$ 3.02 million $ 12,894
Jan 5, 12 AM $ 0.001
-0.22%
$ 3.01 million $ 12,936
Jan 4, 11 PM $ 0.001
-0.22%
$ 3.01 million $ 12,878
Jan 4, 10 PM $ 0.00101
+0.22%
$ 3.02 million $ 12,874
Jan 4, 9 PM $ 0.001
-0.22%
$ 3.01 million $ 12,841
Jan 4, 8 PM $ 0.00101
+0.00%
$ 3.02 million $ 12,803
Jan 4, 7 PM $ 0.00101
+0.22%
$ 3.02 million $ 12,789
Jan 4, 6 PM $ 0.001
-0.25%
$ 3.01 million $ 12,784
Jan 4, 5 PM $ 0.00101
-0.71%
$ 3.02 million $ 12,768
Jan 4, 4 PM $ 0.00101
+0.22%
$ 3.04 million $ 12,827