League of Ancients Historical Data

LOA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000943
-1.33%
$ 2.83 million $ 12,194
Jan 2, 4 PM $ 0.000955
+3.27%
$ 2.81 million $ 12,230
Jan 2, 3 PM $ 0.000925
-0.22%
$ 2.78 million $ 12,214
Jan 2, 2 PM $ 0.000927
+0.22%
$ 2.78 million $ 12,226
Jan 2, 1 PM $ 0.000925
-0.22%
$ 2.78 million $ 12,255
Jan 2, 12 PM $ 0.000927
+0.00%
$ 2.78 million $ 12,282
Jan 2, 11 AM $ 0.000927
+0.22%
$ 2.78 million $ 12,358
Jan 2, 10 AM $ 0.000925
+0.00%
$ 2.78 million $ 12,420
Jan 2, 9 AM $ 0.000925
-0.22%
$ 2.78 million $ 12,499
Jan 2, 8 AM $ 0.000925
-0.95%
$ 2.78 million $ 12,529
Jan 2, 7 AM $ 0.000934
+1.26%
$ 2.8 million $ 12,460
Jan 2, 6 AM $ 0.000922
-0.03%
$ 2.77 million $ 12,426
Jan 2, 5 AM $ 0.000923
-1.21%
$ 2.77 million $ 12,429
Jan 2, 4 AM $ 0.000934
+0.21%
$ 2.8 million $ 12,499
Jan 2, 3 AM $ 0.000932
+3.56%
$ 2.8 million $ 12,654
Jan 2, 2 AM $ 0.0009
-3.64%
$ 2.7 million $ 12,629
Jan 2, 1 AM $ 0.000934
+1.22%
$ 2.8 million $ 12,633
Jan 2, 12 AM $ 0.000923
-0.70%
$ 2.77 million $ 12,634
Jan 1, 11 PM $ 0.000929
+0.22%
$ 2.79 million $ 12,474
Jan 1, 10 PM $ 0.000927
+0.00%
$ 2.78 million $ 12,480
Jan 1, 9 PM $ 0.000927
-0.22%
$ 2.78 million $ 12,346
Jan 1, 8 PM $ 0.000929
+0.00%
$ 2.79 million $ 12,354
Jan 1, 7 PM $ 0.000929
+0.22%
$ 2.79 million $ 12,345
Jan 1, 6 PM $ 0.000927
+0.00%
$ 2.78 million $ 12,306
Jan 1, 5 PM $ 0.000929
-0.35%
$ 2.79 million $ 12,370
Jan 1, 4 PM $ 0.000933
+4.75%
$ 2.8 million $ 12,406
Jan 1, 3 PM $ 0.000925
+0.04%
$ 2.77 million $ 12,530
Jan 1, 2 PM $ 0.000922
+0.33%
$ 2.73 million $ 12,478
Jan 1, 1 PM $ 0.000919
+1.43%
$ 2.76 million $ 12,583
Jan 1, 12 PM $ 0.0009
-0.07%
$ 2.73 million $ 12,521
Jan 1, 11 AM $ 0.000901
+0.00%
$ 2.7 million $ 12,451
Jan 1, 10 AM $ 0.000901
+0.20%
$ 2.7 million $ 12,450
Jan 1, 9 AM $ 0.000899
-0.04%
$ 2.7 million $ 12,499
Jan 1, 8 AM $ 0.000899
+0.04%
$ 2.7 million $ 12,523
Jan 1, 7 AM $ 0.000899
-0.20%
$ 2.7 million $ 12,369
Jan 1, 6 AM $ 0.000901
-1.98%
$ 2.7 million $ 12,409
Jan 1, 5 AM $ 0.000917
+1.98%
$ 2.75 million $ 12,415
Jan 1, 3 AM $ 0.000875
+2.16%
$ 2.63 million $ 12,740
Jan 1, 2 AM $ 0.000858
+0.00%
$ 2.57 million $ 12,733
Jan 1, 1 AM $ 0.000856
-1.79%
$ 2.57 million $ 12,746
Jan 1, 12 AM $ 0.000872
-2.25%
$ 2.62 million $ 12,781
Dec 31, 11 PM $ 0.000892
+0.00%
$ 2.68 million $ 12,872
Dec 31, 10 PM $ 0.000892
+0.00%
$ 2.68 million $ 12,850
Dec 31, 9 PM $ 0.000892
-0.20%
$ 2.68 million $ 12,816
Dec 31, 8 PM $ 0.000894
+2.36%
$ 2.68 million $ 12,844
Dec 31, 7 PM $ 0.000873
-6.19%
$ 2.62 million $ 12,910
Dec 31, 6 PM $ 0.000927
+1.31%
$ 2.78 million $ 12,925
Dec 31, 5 PM $ 0.000928
+3.00%
$ 2.78 million $ 12,951
Dec 31, 4 PM $ 0.000915
+0.62%
$ 2.75 million $ 12,811
Dec 31, 3 PM $ 0.000909
+0.21%
$ 2.73 million $ 12,676