League of Ancients Historical Data

LOA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000915
+0.62%
$ 2.75 million $ 12,811
Dec 31, 3 PM $ 0.000909
+0.21%
$ 2.73 million $ 12,676
Dec 31, 2 PM $ 0.000907
+1.58%
$ 2.72 million $ 12,782
Dec 31, 1 PM $ 0.000895
+0.00%
$ 2.69 million $ 12,916
Dec 31, 12 PM $ 0.000895
+0.00%
$ 2.69 million $ 12,999
Dec 31, 11 AM $ 0.000895
+1.38%
$ 2.68 million $ 13,038
Dec 31, 10 AM $ 0.000883
-5.37%
$ 2.65 million $ 13,017
Dec 31, 9 AM $ 0.000933
-0.21%
$ 2.8 million $ 12,995
Dec 31, 8 AM $ 0.000935
+0.00%
$ 2.81 million $ 12,954
Dec 31, 7 AM $ 0.000935
+0.00%
$ 2.81 million $ 13,019
Dec 31, 6 AM $ 0.000935
+5.08%
$ 2.81 million $ 13,024
Dec 31, 3 AM $ 0.00085
+0.08%
$ 2.55 million $ 12,564
Dec 31, 2 AM $ 0.00085
+0.51%
$ 2.55 million $ 12,549
Dec 31, 1 AM $ 0.000845
-4.62%
$ 2.54 million $ 12,530
Dec 31, 12 AM $ 0.000886
+0.00%
$ 2.66 million $ 12,539
Dec 30, 11 PM $ 0.000886
-0.21%
$ 2.66 million $ 12,397
Dec 30, 10 PM $ 0.000888
+0.21%
$ 2.66 million $ 12,465
Dec 30, 9 PM $ 0.000886
-0.85%
$ 2.66 million $ 12,497
Dec 30, 8 PM $ 0.000894
-0.21%
$ 2.68 million $ 12,369
Dec 30, 7 PM $ 0.000896
-0.93%
$ 2.69 million $ 12,260
Dec 30, 6 PM $ 0.000936
-0.21%
$ 2.81 million $ 12,196
Dec 30, 5 PM $ 0.000938
+0.00%
$ 2.81 million $ 12,235
Dec 30, 4 PM $ 0.000938
+0.21%
$ 2.81 million $ 12,256
Dec 30, 3 PM $ 0.000938
+0.00%
$ 2.81 million $ 12,295
Dec 30, 2 PM $ 0.000938
+3.60%
$ 2.81 million $ 12,227
Dec 30, 1 PM $ 0.00088
+0.23%
$ 2.64 million $ 12,021
Dec 30, 12 PM $ 0.000904
-3.49%
$ 2.71 million $ 11,912
Dec 30, 11 AM $ 0.000936
+4.02%
$ 2.81 million $ 11,981
Dec 30, 10 AM $ 0.000875
+0.00%
$ 2.63 million $ 11,984
Dec 30, 9 AM $ 0.000847
+0.00%
$ 2.54 million $ 12,016
Dec 30, 8 AM $ 0.000846
-0.21%
$ 2.54 million $ 12,079
Dec 30, 7 AM $ 0.000893
+2.84%
$ 2.68 million $ 11,978
Dec 30, 6 AM $ 0.000866
+0.00%
$ 2.6 million $ 11,941
Dec 30, 5 AM $ 0.000866
-1.94%
$ 2.6 million $ 12,002
Dec 30, 4 AM $ 0.000884
-0.05%
$ 2.65 million $ 11,916
Dec 30, 3 AM $ 0.000884
+9.64%
$ 2.65 million $ 11,918
Dec 30, 2 AM $ 0.000806
+0.10%
$ 2.41 million $ 11,896
Dec 30, 1 AM $ 0.000805
-0.59%
$ 2.41 million $ 11,801
Dec 30, 12 AM $ 0.00081
-1.26%
$ 2.52 million $ 11,655
Dec 29, 11 PM $ 0.000822
+0.09%
$ 2.46 million $ 11,765
Dec 29, 10 PM $ 0.000821
+2.74%
$ 2.46 million $ 11,777
Dec 29, 9 PM $ 0.000801
+0.20%
$ 2.4 million $ 11,794
Dec 29, 8 PM $ 0.000801
+0.00%
$ 2.4 million $ 11,938
Dec 29, 7 PM $ 0.000801
+0.00%
$ 2.4 million $ 12,051
Dec 29, 6 PM $ 0.000801
+0.20%
$ 2.4 million $ 12,065
Dec 29, 5 PM $ 0.000801
-0.45%
$ 2.4 million $ 12,082
Dec 29, 4 PM $ 0.000804
-0.22%
$ 2.41 million $ 12,105
Dec 29, 3 PM $ 0.000806
+0.22%
$ 2.42 million $ 12,046
Dec 29, 2 PM $ 0.000804
-0.22%
$ 2.41 million $ 12,165
Dec 29, 1 PM $ 0.000806
+0.79%
$ 2.42 million $ 12,179