League of Ancients Historical Data

LOA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000804
-0.22%
$ 2.41 million $ 12,165
Dec 29, 1 PM $ 0.000806
+0.79%
$ 2.42 million $ 12,179
Dec 29, 12 PM $ 0.0008
-2.85%
$ 2.4 million $ 12,208
Dec 29, 11 AM $ 0.000823
-0.21%
$ 2.47 million $ 12,141
Dec 29, 10 AM $ 0.000825
+0.60%
$ 2.48 million $ 12,107
Dec 29, 9 AM $ 0.000822
+1.33%
$ 2.47 million $ 12,049
Dec 29, 8 AM $ 0.000811
+0.00%
$ 2.43 million $ 12,048
Dec 29, 7 AM $ 0.000811
+0.00%
$ 2.43 million $ 12,071
Dec 29, 6 AM $ 0.000811
-0.21%
$ 2.43 million $ 12,026
Dec 29, 5 AM $ 0.000813
-0.36%
$ 2.44 million $ 12,036
Dec 29, 4 AM $ 0.000816
+0.00%
$ 2.45 million $ 12,125
Dec 29, 3 AM $ 0.000816
-1.07%
$ 2.45 million $ 12,093
Dec 29, 2 AM $ 0.000824
+0.00%
$ 2.47 million $ 12,070
Dec 29, 1 AM $ 0.000824
+0.54%
$ 2.47 million $ 12,089
Dec 29, 12 AM $ 0.00082
-0.62%
$ 2.46 million $ 12,155
Dec 28, 11 PM $ 0.000819
+0.73%
$ 2.46 million $ 12,115
Dec 28, 10 PM $ 0.000813
-0.68%
$ 2.44 million $ 11,979
Dec 28, 9 PM $ 0.000819
-1.31%
$ 2.46 million $ 11,940
Dec 28, 8 PM $ 0.00083
-1.81%
$ 2.49 million $ 11,882
Dec 28, 7 PM $ 0.000845
+0.00%
$ 2.53 million $ 11,809
Dec 28, 6 PM $ 0.000843
-0.20%
$ 2.53 million $ 11,792
Dec 28, 5 PM $ 0.000845
-0.17%
$ 2.53 million $ 11,727
Dec 28, 4 PM $ 0.000846
-0.99%
$ 2.54 million $ 11,735
Dec 28, 3 PM $ 0.000855
-0.02%
$ 2.56 million $ 11,745
Dec 28, 2 PM $ 0.000855
+0.00%
$ 2.56 million $ 11,712
Dec 28, 1 PM $ 0.000855
-1.55%
$ 2.56 million $ 11,757
Dec 28, 12 PM $ 0.000868
+0.00%
$ 2.61 million $ 11,775
Dec 28, 11 AM $ 0.000868
+0.22%
$ 2.6 million $ 11,779
Dec 28, 10 AM $ 0.000867
-1.16%
$ 2.6 million $ 11,701
Dec 28, 9 AM $ 0.000877
-1.70%
$ 2.63 million $ 11,686
Dec 28, 8 AM $ 0.000892
+4.00%
$ 2.68 million $ 11,572
Dec 28, 7 AM $ 0.000858
+0.00%
$ 2.57 million $ 11,604
Dec 28, 6 AM $ 0.000858
+0.00%
$ 2.57 million $ 11,663
Dec 28, 5 AM $ 0.000858
+0.00%
$ 2.57 million $ 11,577
Dec 28, 4 AM $ 0.000858
+0.00%
$ 2.57 million $ 11,531
Dec 28, 3 AM $ 0.000858
-0.22%
$ 2.57 million $ 11,525
Dec 28, 2 AM $ 0.00086
+0.00%
$ 2.58 million $ 11,520
Dec 28, 1 AM $ 0.00086
+0.22%
$ 2.57 million $ 11,550
Dec 28, 12 AM $ 0.000858
+0.00%
$ 2.57 million $ 11,496
Dec 27, 11 PM $ 0.000858
+0.00%
$ 2.58 million $ 11,589
Dec 27, 10 PM $ 0.000858
-0.22%
$ 2.57 million $ 11,603
Dec 27, 9 PM $ 0.00086
+2.14%
$ 2.58 million $ 11,505
Dec 27, 8 PM $ 0.000842
-0.21%
$ 2.52 million $ 11,490
Dec 27, 7 PM $ 0.000842
+3.52%
$ 2.52 million $ 11,542
Dec 27, 6 PM $ 0.000815
-0.62%
$ 2.44 million $ 11,571
Dec 27, 5 PM $ 0.00082
+0.00%
$ 2.46 million $ 11,531
Dec 27, 4 PM $ 0.00082
-0.21%
$ 2.46 million $ 11,511
Dec 27, 3 PM $ 0.000822
-1.06%
$ 2.46 million $ 11,469
Dec 27, 2 PM $ 0.00083
+0.00%
$ 2.49 million $ 11,523
Dec 27, 1 PM $ 0.00083
-1.60%
$ 2.49 million $ 11,516