League of Ancients Historical Data

LOA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00083
-1.60%
$ 2.49 million $ 11,516
Dec 27, 12 PM $ 0.000844
-0.12%
$ 2.53 million $ 11,490
Dec 27, 11 AM $ 0.000845
+0.00%
$ 2.53 million $ 11,477
Dec 27, 10 AM $ 0.000845
+0.00%
$ 2.53 million $ 11,527
Dec 27, 9 AM $ 0.000845
+0.00%
$ 2.53 million $ 11,500
Dec 27, 8 AM $ 0.000845
+0.12%
$ 2.53 million $ 11,528
Dec 27, 7 AM $ 0.000844
-0.12%
$ 2.53 million $ 11,474
Dec 27, 6 AM $ 0.000845
+0.12%
$ 2.53 million $ 11,441
Dec 27, 5 AM $ 0.000844
-0.20%
$ 2.53 million $ 11,517
Dec 27, 4 AM $ 0.000846
+0.20%
$ 2.54 million $ 11,571
Dec 27, 3 AM $ 0.000844
+0.00%
$ 2.53 million $ 11,665
Dec 27, 2 AM $ 0.000844
-0.20%
$ 2.53 million $ 11,750
Dec 27, 1 AM $ 0.000846
+0.20%
$ 2.54 million $ 11,723
Dec 27, 12 AM $ 0.000844
-0.20%
$ 2.53 million $ 11,758
Dec 26, 11 PM $ 0.000846
+0.20%
$ 2.54 million $ 11,692
Dec 26, 10 PM $ 0.000844
+0.00%
$ 2.53 million $ 11,738
Dec 26, 9 PM $ 0.000844
+0.43%
$ 2.53 million $ 11,867
Dec 26, 8 PM $ 0.00084
-1.21%
$ 2.52 million $ 11,964
Dec 26, 7 PM $ 0.000851
+0.00%
$ 2.55 million $ 11,886
Dec 26, 6 PM $ 0.000851
+0.00%
$ 2.55 million $ 11,843
Dec 26, 5 PM $ 0.000851
-0.79%
$ 2.55 million $ 12,033
Dec 26, 4 PM $ 0.000857
-0.21%
$ 2.57 million $ 12,024
Dec 26, 3 PM $ 0.000859
+0.68%
$ 2.58 million $ 12,042
Dec 26, 2 PM $ 0.000855
+0.00%
$ 2.57 million $ 11,976
Dec 26, 1 PM $ 0.000855
+0.00%
$ 2.57 million $ 11,969
Dec 26, 12 PM $ 0.000855
+0.22%
$ 2.57 million $ 11,974
Dec 26, 11 AM $ 0.000853
-0.22%
$ 2.56 million $ 11,959
Dec 26, 10 AM $ 0.000855
+0.22%
$ 2.57 million $ 12,016
Dec 26, 9 AM $ 0.000853
+0.00%
$ 2.56 million $ 12,005
Dec 26, 8 AM $ 0.000853
-0.22%
$ 2.56 million $ 11,997
Dec 26, 7 AM $ 0.000855
+0.22%
$ 2.57 million $ 12,029
Dec 26, 6 AM $ 0.000855
+0.22%
$ 2.57 million $ 12,072
Dec 26, 5 AM $ 0.000853
-0.22%
$ 2.56 million $ 12,082
Dec 26, 4 AM $ 0.000855
+0.00%
$ 2.57 million $ 12,032
Dec 26, 3 AM $ 0.000855
+0.22%
$ 2.57 million $ 11,963
Dec 26, 2 AM $ 0.000855
+0.22%
$ 2.57 million $ 11,948
Dec 26, 1 AM $ 0.000853
-0.08%
$ 2.56 million $ 12,030
Dec 26, 12 AM $ 0.000856
+1.03%
$ 2.57 million $ 12,036
Dec 25, 11 PM $ 0.000847
+0.82%
$ 2.54 million $ 12,051
Dec 25, 10 PM $ 0.000842
+0.20%
$ 2.53 million $ 12,168
Dec 25, 9 PM $ 0.00084
+1.46%
$ 2.52 million $ 12,154
Dec 25, 8 PM $ 0.000828
-1.35%
$ 2.48 million $ 12,071
Dec 25, 7 PM $ 0.000839
+2.22%
$ 2.52 million $ 12,050
Dec 25, 6 PM $ 0.000821
+0.82%
$ 2.46 million $ 12,062
Dec 25, 5 PM $ 0.000815
+1.42%
$ 2.44 million $ 11,928
Dec 25, 4 PM $ 0.000803
+0.22%
$ 2.41 million $ 11,937
Dec 25, 3 PM $ 0.000801
-0.05%
$ 2.4 million $ 11,924
Dec 25, 2 PM $ 0.000802
-0.21%
$ 2.41 million $ 11,980
Dec 25, 1 PM $ 0.000803
+0.21%
$ 2.41 million $ 12,056
Dec 25, 12 PM $ 0.000803
+0.21%
$ 2.41 million $ 12,122