League of Ancients Historical Data

LOA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.000803
+0.21%
$ 2.41 million $ 12,056
Dec 25, 12 PM $ 0.000803
+0.21%
$ 2.41 million $ 12,122
Dec 25, 11 AM $ 0.000802
-0.21%
$ 2.41 million $ 12,034
Dec 25, 10 AM $ 0.000803
+0.21%
$ 2.41 million $ 12,015
Dec 25, 9 AM $ 0.000802
+0.00%
$ 2.41 million $ 11,995
Dec 25, 8 AM $ 0.000802
+0.00%
$ 2.41 million $ 12,095
Dec 25, 7 AM $ 0.000803
-0.01%
$ 2.41 million $ 12,012
Dec 25, 6 AM $ 0.000804
+0.00%
$ 2.41 million $ 11,918
Dec 25, 5 AM $ 0.000804
+0.00%
$ 2.41 million $ 11,837
Dec 25, 4 AM $ 0.000802
-0.22%
$ 2.41 million $ 11,864
Dec 25, 3 AM $ 0.000804
+0.22%
$ 2.41 million $ 11,896
Dec 25, 2 AM $ 0.000802
+0.50%
$ 2.41 million $ 11,764
Dec 25, 1 AM $ 0.000798
-1.54%
$ 2.39 million $ 11,713
Dec 25, 12 AM $ 0.00081
+0.22%
$ 2.43 million $ 11,697
Dec 24, 11 PM $ 0.000808
+1.70%
$ 2.43 million $ 11,698
Dec 24, 10 PM $ 0.000795
+0.00%
$ 2.38 million $ 11,584
Dec 24, 9 PM $ 0.000795
+0.20%
$ 2.38 million $ 11,587
Dec 24, 8 PM $ 0.000793
-0.20%
$ 2.38 million $ 11,632
Dec 24, 7 PM $ 0.000795
+0.20%
$ 2.38 million $ 11,748
Dec 24, 6 PM $ 0.000793
-0.20%
$ 2.38 million $ 11,717
Dec 24, 5 PM $ 0.000795
+0.00%
$ 2.38 million $ 11,806
Dec 24, 4 PM $ 0.000795
+0.20%
$ 2.38 million $ 11,878
Dec 24, 3 PM $ 0.000793
-0.20%
$ 2.38 million $ 11,899
Dec 24, 2 PM $ 0.000795
+0.20%
$ 2.38 million $ 11,855
Dec 24, 1 PM $ 0.000793
+0.00%
$ 2.38 million $ 11,883
Dec 24, 12 PM $ 0.000793
+0.00%
$ 2.38 million $ 11,778
Dec 24, 11 AM $ 0.000793
+0.00%
$ 2.38 million $ 11,822
Dec 24, 10 AM $ 0.000793
-0.20%
$ 2.38 million $ 11,875
Dec 24, 9 AM $ 0.000795
+0.00%
$ 2.38 million $ 11,880
Dec 24, 8 AM $ 0.000795
+0.00%
$ 2.38 million $ 11,846
Dec 24, 7 AM $ 0.000795
+0.00%
$ 2.38 million $ 11,913
Dec 24, 6 AM $ 0.000793
-0.20%
$ 2.38 million $ 11,956
Dec 24, 5 AM $ 0.000795
+0.00%
$ 2.38 million $ 12,017
Dec 24, 4 AM $ 0.000795
+0.00%
$ 2.38 million $ 12,007
Dec 24, 3 AM $ 0.000795
+0.00%
$ 2.38 million $ 11,999
Dec 24, 2 AM $ 0.000793
+3.52%
$ 2.38 million $ 12,077
Dec 24, 1 AM $ 0.000766
+0.00%
$ 2.3 million $ 12,061
Dec 24, 12 AM $ 0.000765
-0.86%
$ 2.29 million $ 12,069
Dec 23, 11 PM $ 0.000771
+0.00%
$ 2.31 million $ 12,084
Dec 23, 10 PM $ 0.000771
-1.05%
$ 2.31 million $ 12,093
Dec 23, 9 PM $ 0.00078
+0.00%
$ 2.34 million $ 12,100
Dec 23, 8 PM $ 0.00078
+0.00%
$ 2.34 million $ 12,060
Dec 23, 7 PM $ 0.00078
+0.00%
$ 2.34 million $ 12,054
Dec 23, 6 PM $ 0.00078
+0.00%
$ 2.34 million $ 12,083
Dec 23, 5 PM $ 0.00078
+0.00%
$ 2.34 million $ 12,041
Dec 23, 4 PM $ 0.00078
+0.00%
$ 2.34 million $ 11,990
Dec 23, 3 PM $ 0.00078
-0.22%
$ 2.34 million $ 12,062
Dec 23, 2 PM $ 0.000781
+0.00%
$ 2.34 million $ 12,109
Dec 23, 1 PM $ 0.000781
+0.00%
$ 2.34 million $ 12,097
Dec 23, 12 PM $ 0.000781
+0.22%
$ 2.34 million $ 12,104